Historia de las tarifas diarias HRK /HNL desde jueves, 11 marzo 2004.
Se alcanzó el máximo en
1 kuna = 4.1795 lempira hondureño
el mínimo en
1 kuna = 2.2114 lempira hondureño
la historia precio de HNL / HRK
Date | HRK/HNL |
| 3.4951 |
| 3.4884 |
| 3.5490 |
| 3.5284 |
| 3.5581 |
| 3.5825 |
| 3.5860 |
| 3.5592 |
| 3.5682 |
| 3.5292 |
| 3.5363 |
| 3.5216 |
| 3.5505 |
| 3.5659 |
| 3.5787 |
| 3.5934 |
| 3.6245 |
| 3.6144 |
| 3.5748 |
| 3.5326 |
| 3.5523 |
| 3.5980 |
| 3.5910 |
| 3.5178 |
| 3.5189 |
| 3.4846 |
| 3.4991 |
| 3.4669 |
| 3.4618 |
| 3.4524 |
| 3.4830 |
| 3.5205 |
| 3.5399 |
| 3.5304 |
| 3.5337 |
| 3.5602 |
| 3.5638 |
| 3.5894 |
| 3.5937 |
| 3.6155 |
| 3.6702 |
| 3.6106 |
| 3.5803 |
| 3.5795 |
| 3.5809 |
| 3.5271 |
| 3.5178 |
| 3.4927 |
| 3.5304 |
| 3.5555 |
| 3.5991 |
| 3.5856 |
| 3.5963 |
| 3.5692 |
| 3.5112 |
| 3.4975 |
| 3.4710 |
| 3.4964 |
| 3.4990 |
| 3.5052 |
| 3.5504 |
| 3.5646 |
| 3.5462 |
| 3.5155 |
| 3.5004 |
| 3.4725 |
| 3.4757 |
| 3.4440 |
| 3.4400 |
| 3.3976 |
| 3.3700 |
| 3.3796 |
| 3.2971 |
| 3.2466 |
| 3.2466 |
| 3.2379 |
| 3.1930 |
| 3.2350 |
| 3.1780 |
| 3.3009 |
| 3.3235 |
| 3.2493 |
| 3.4652 |
| 3.2489 |
| 3.3564 |
| 3.3324 |
| 3.3526 |
| 3.3434 |
| 3.3203 |
| 3.2928 |
| 3.4065 |
| 3.4500 |
| 3.4393 |
| 3.3927 |
| 3.4889 |
| 3.4969 |
| 3.4758 |
| 3.3936 |
| 3.4311 |
| 3.4070 |
| 3.4654 |
| 3.5533 |
| 3.5560 |
| 3.5315 |
| 3.6397 |
| 3.6947 |
| 3.6945 |
| 3.7411 |
| 3.6716 |
| 3.6930 |
| 3.7263 |
| 3.6882 |
| 3.6750 |
| 3.6860 |
| 3.6589 |
| 3.6378 |
| 3.6217 |
| 3.6149 |
| 3.6139 |
| 3.6551 |
| 3.7216 |
| 3.7231 |
| 3.7249 |
| 3.7390 |
| 3.7040 |
| 3.7420 |
| 3.7634 |
| 3.7759 |
| 3.8186 |
| 3.8019 |
| 3.7484 |
| 3.7347 |
| 3.7321 |
| 3.7123 |
| 3.7555 |
| 3.7581 |
| 3.7378 |
| 3.7920 |
| 3.7774 |
| 3.8035 |
| 3.8170 |
| 3.8975 |
| 3.9151 |
| 3.9161 |
| 3.9185 |
| 3.8928 |
| 3.8805 |
| 3.8547 |
| 3.8469 |
| 3.8203 |
| 3.7966 |
| 3.7299 |
| 3.7486 |
| 3.8060 |
| 3.8116 |
| 3.7868 |
| 3.8605 |
| 3.9038 |
| 3.8617 |
| 3.8749 |
| 3.8636 |
| 3.8907 |
| 3.8567 |
| 3.8896 |
| 3.9239 |
| 3.9244 |
| 3.9297 |
| 3.9077 |
| 3.9075 |
| 3.8338 |
| 3.8048 |
| 3.8115 |
| 3.8420 |
| 3.7753 |
| 3.8194 |
| 3.8051 |
| 3.8416 |
| 3.8388 |
| 3.8108 |
| 3.8484 |
| 3.8995 |
| 3.8658 |
| 3.9067 |
| 3.8611 |
| 3.9009 |
| 3.8895 |
| 3.9170 |
| 3.8953 |
| 3.7871 |
| 3.7436 |
| 3.7234 |
| 3.7015 |
| 3.6834 |
| 3.7413 |
| 3.7317 |
| 3.6545 |
| 3.5673 |
| 3.6026 |
| 3.5668 |
| 3.5858 |
| 3.5826 |
| 3.5835 |
| 3.5754 |
| 3.5243 |
| 3.6021 |
| 3.5233 |
| 3.6579 |
| 3.7753 |
| 3.6933 |
| 3.6114 |
| 3.6100 |
| 3.6293 |
| 3.6584 |
| 3.6669 |
| 3.7077 |
| 3.7110 |
| 3.7049 |
| 3.7143 |
| 3.6788 |
| 3.7014 |
| 2.2114 |
| 3.6810 |
| 3.6608 |
| 3.6627 |
| 3.6612 |
| 3.6877 |
| 3.6812 |
| 3.7065 |
| 3.6536 |
| 3.6543 |
| 3.6274 |
| 3.6629 |
| 3.6748 |
| 3.6583 |
| 3.6299 |
| 3.7001 |
| 3.6750 |
| 3.7181 |
| 3.7011 |
| 3.7223 |
| 3.7349 |
| 3.7518 |
| 3.7365 |
| 3.7526 |
| 3.8082 |
| 3.7421 |
| 3.8108 |
| 3.7452 |
| 3.6889 |
| 3.6975 |
| 3.5899 |
| 3.7101 |
| 3.7051 |
| 3.7058 |
| 3.7258 |
| 3.7141 |
| 3.7061 |
| 3.7411 |
| 3.7433 |
| 3.7259 |
| 3.7382 |
| 3.7502 |
| 3.7244 |
| 3.7274 |
| 3.7679 |
| 3.7675 |
| 3.7354 |
| 3.7668 |
| 3.7825 |
| 3.7747 |
| 3.7483 |
| 3.7379 |
| 3.7574 |
| 3.5608 |
| 3.7153 |
| 3.7456 |
| 3.6470 |
| 3.7137 |
| 3.6884 |
| 3.7172 |
| 3.7635 |
| 3.7324 |
| 3.7521 |
| 3.8094 |
| 3.7754 |
| 3.7535 |
| 3.7592 |
| 3.7642 |
| 3.7246 |
| 3.6936 |
| 3.7457 |
| 3.7905 |
| 3.7836 |
| 3.8097 |
| 3.8038 |
| 3.7843 |
| 3.7815 |
| 3.7800 |
| 3.8115 |
| 3.7956 |
| 3.7500 |
| 3.8077 |
| 3.8378 |
| 3.8189 |
| 3.8577 |
| 3.8991 |
| 3.9533 |
| 3.9275 |
| 3.9197 |
| 3.9550 |
| 3.9190 |
| 3.9158 |
| 3.9197 |
| 3.9093 |
| 3.9403 |
| 3.8940 |
| 3.9227 |
| 3.9471 |
| 3.8917 |
| 3.9023 |
| 3.7965 |
| 3.8109 |
| 3.7099 |
| 3.6960 |
| 3.6971 |
| 3.7008 |
| 3.7387 |
| 3.6612 |
| 3.6541 |
| 3.6339 |
| 3.6547 |
| 3.6944 |
| 3.6846 |
| 3.6642 |
| 3.6664 |
| 3.7047 |
| 3.7430 |
| 3.7785 |
| 3.7578 |
| 3.7617 |
| 3.7108 |
| 3.7221 |
| 3.7325 |
| 3.7046 |
| 3.6846 |
| 3.6255 |
| 3.6136 |
| 3.5764 |
| 3.5314 |
| 3.5274 |
| 3.5442 |
| 3.5704 |
| 3.5295 |
| 3.5406 |
| 3.4582 |
| 3.4551 |
| 3.4277 |
| 3.4059 |
| 3.3544 |
| 3.3395 |
| 3.3706 |
| 3.4171 |
| 3.4133 |
| 3.3665 |
| 3.3553 |
| 3.3570 |
| 3.3550 |
| 3.3465 |
| 3.3904 |
| 3.3792 |
| 3.3802 |
| 3.2144 |
| 3.2184 |
| 3.2124 |
| 3.2385 |
| 3.2237 |
| 3.2439 |
| 3.2886 |
| 3.2472 |
| 3.2590 |
| 3.2878 |
| 3.3186 |
| 3.2954 |
| 3.2774 |
| 3.3286 |
| 3.3737 |
| 3.4110 |
| 3.3916 |
| 3.3773 |
| 3.4163 |
| 3.4001 |
| 3.4114 |
| 3.4648 |
| 3.4007 |
| 3.3857 |
| 3.4142 |
| 3.3365 |
| 3.3767 |
| 3.3656 |
| 3.3792 |
| 3.3369 |
| 3.4278 |
| 3.4052 |
| 3.4096 |
| 3.3738 |
| 3.3907 |
| 3.4208 |
| 3.4413 |
| 3.4386 |
| 3.3946 |
| 3.3994 |
| 3.4334 |
| 3.4294 |
| 3.3597 |
| 3.3943 |
| 3.3334 |
| 3.2708 |
| 3.2611 |
| 3.2996 |
| 3.3416 |
| 3.2980 |
| 3.1983 |
| 3.1775 |
| 3.1952 |
| 3.1863 |
| 3.1874 |
| 3.1297 |
| 3.1022 |
| 3.1547 |
| 3.1355 |
| 3.0678 |
| 3.0804 |
| 3.1069 |
| 3.1314 |
| 3.1945 |
| 3.1988 |
| 3.2722 |
| 3.2561 |
| 3.2123 |
| 3.2194 |
| 3.2163 |
| 3.2835 |
| 3.2240 |
| 3.2468 |
| 3.3505 |
| 3.2221 |
| 3.2027 |
| 3.1664 |
| 3.1863 |
| 3.1096 |
| 3.1734 |
| 3.1829 |
| 3.2290 |
| 3.2622 |
| 3.2503 |
| 3.2591 |
| 3.1625 |
| 3.1900 |
| 3.3027 |
| 3.2444 |
| 3.2294 |
| 3.1406 |
| 3.0377 |
| 2.9924 |
| 3.0713 |
| 3.0428 |
| 3.0890 |
| 2.9948 |
| 2.9889 |
| 3.0873 |
| 3.1138 |
| 3.1207 |
| 3.1054 |
| 3.1133 |
| 3.0789 |
| 3.1826 |
| 3.2383 |
| 3.2695 |
| 3.3406 |
| 3.3564 |
| 3.4196 |
| 3.3899 |
| 3.4446 |
| 3.4365 |
| 3.4472 |
| 3.4507 |
| 3.4778 |
| 3.5179 |
| 3.5488 |
| 3.5311 |
| 3.4856 |
| 3.5144 |
| 3.5569 |
| 3.5807 |
| 3.5664 |
| 3.6379 |
| 3.6438 |
| 3.6919 |
| 3.6734 |
| 3.6738 |
| 3.6823 |
| 3.7218 |
| 3.7499 |
| 3.7565 |
| 3.7857 |
| 3.7403 |
| 3.7276 |
| 3.7438 |
| 3.7139 |
| 3.4322 |
| 3.4426 |
| 3.4666 |
| 3.4881 |
| 3.4773 |
| 3.4656 |
| 3.4734 |
| 3.4558 |
| 3.4607 |
| 3.4704 |
| 3.5034 |
| 3.5201 |
| 3.5109 |
| 3.5099 |
| 3.5317 |
| 3.5410 |
| 3.5198 |
| 3.5664 |
| 3.5566 |
| 3.5957 |
| 3.6073 |
| 3.6688 |
| 3.6462 |
| 3.6845 |
| 3.6864 |
| 3.6425 |
| 3.6333 |
| 3.6256 |
| 3.5756 |
| 3.6200 |
| 3.6956 |
| 3.6705 |
| 3.6421 |
| 3.6446 |
| 3.6322 |
| 3.6206 |
| 3.5608 |
| 3.5443 |
| 3.5612 |
| 3.6107 |
| 3.6110 |
| 3.6026 |
| 3.5992 |
| 3.6090 |
| 3.5459 |
| 3.5058 |
| 3.4779 |
| 3.5506 |
| 3.5609 |
| 3.6257 |
| 3.5705 |
| 3.4998 |
| 3.4549 |
| 3.2275 |
| 3.2741 |
| 3.3208 |
| 3.3197 |
| 3.3250 |
| 3.3360 |
| 3.3406 |
| 3.3095 |
| 3.3621 |
| 3.3789 |
| 3.4051 |
| 3.4013 |
| 3.4587 |
| 3.5068 |
| 3.5217 |
| 3.5613 |
| 3.5333 |
| 3.5042 |
| 3.5129 |
| 3.4448 |
| 3.4738 |
| 3.4818 |
| 3.4640 |
| 3.3996 |
| 3.4306 |
| 3.3898 |
| 3.3545 |
| 3.3425 |
| 3.3612 |
| 3.3718 |
| 3.4059 |
| 3.4044 |
| 3.4126 |
| 3.4107 |
| 3.4128 |
| 3.4712 |
| 3.3742 |
| 3.2936 |
| 3.2783 |
| 3.2136 |
| 3.2220 |
| 3.2063 |
| 3.1054 |
| 3.0759 |
| 3.0991 |
| 3.1261 |
| 3.1988 |
| 3.1611 |
| 3.1863 |
| 3.1650 |
| 3.1398 |
| 3.1667 |
| 3.2169 |
| 3.2615 |
| 3.3101 |
| 3.3601 |
| 3.3239 |
| 3.3254 |
| 3.3335 |
| 3.3868 |
| 3.3727 |
| 3.3347 |
| 3.3160 |
| 3.3302 |
| 3.3706 |
| 3.3303 |
| 3.3266 |
| 3.2788 |
| 3.2971 |
| 3.2724 |
| 3.1914 |
| 3.2140 |
| 3.2551 |
| 3.2959 |
| 3.2881 |
| 3.3443 |
| 3.3840 |
| 3.3678 |
| 3.4000 |
| 3.4593 |
| 3.4754 |
| 3.5368 |
| 3.5131 |
| 3.4902 |
| 3.4475 |
| 3.3583 |
| 3.4089 |
| 3.4311 |
| 3.4438 |
| 3.5549 |
| 3.6541 |
| 3.6229 |
| 3.5921 |
| 3.5840 |
| 3.6431 |
| 3.6411 |
| 3.5645 |
| 3.5943 |
| 3.7073 |
| 3.6477 |
| 3.6524 |
| 3.6699 |
| 3.7015 |
| 3.6272 |
| 3.5699 |
| 3.6189 |
| 3.6827 |
| 3.8100 |
| 3.7460 |
| 3.6629 |
| 3.7063 |
| 3.6501 |
| 3.5960 |
| 3.6300 |
| 3.5735 |
| 3.5771 |
| 3.5201 |
| 3.4912 |
| 3.4329 |
| 3.4608 |
| 3.4941 |
| 3.4767 |
| 3.4063 |
| 3.3023 |
| 3.4210 |
| 3.3670 |
| 3.3669 |
| 3.3927 |
| 3.4062 |
| 3.3449 |
| 3.4917 |
| 3.4848 |
| 3.5830 |
| 3.5860 |
| 3.6132 |
| 3.5885 |
| 3.5982 |
| 3.5546 |
| 3.4963 |
| 3.3983 |
| 3.3299 |
| 3.3388 |
| 3.3053 |
| 3.2999 |
| 3.3553 |
| 3.4694 |
| 3.4251 |
| 3.3811 |
| 3.3954 |
| 3.2962 |
| 3.2988 |
| 3.2431 |
| 3.2549 |
| 3.2112 |
| 3.1184 |
| 3.2093 |
| 3.2294 |
| 3.2178 |
| 3.3690 |
| 3.4461 |
| 3.4736 |
| 3.5041 |
| 3.5362 |
| 3.5219 |
| 3.5091 |
| 3.5164 |
| 3.5734 |
| 3.5562 |
| 3.5254 |
| 3.5354 |
| 3.5228 |
| 3.5355 |
| 3.5982 |
| 3.6701 |
| 3.7313 |
| 3.7808 |
| 3.7348 |
| 3.7263 |
| 3.7229 |
| 3.8067 |
| 3.8488 |
| 3.8843 |
| 3.8728 |
| 3.8784 |
| 3.9008 |
| 3.8633 |
| 3.9291 |
| 3.9091 |
| 3.8530 |
| 3.8136 |
| 3.8047 |
| 3.8067 |
| 3.7637 |
| 3.6924 |
| 3.6722 |
| 3.7004 |
| 3.6479 |
| 3.6645 |
| 3.6885 |
| 3.6775 |
| 3.6637 |
| 3.6031 |
| 3.5875 |
| 3.6502 |
| 3.6054 |
| 3.6124 |
| 3.5839 |
| 3.6520 |
| 3.6293 |
| 3.4578 |
| 3.4940 |
| 3.3810 |
| 3.3380 |
| 3.3083 |
| 3.3825 |
| 3.4228 |
| 3.3318 |
| 3.4364 |
| 3.3129 |
| 3.1966 |
| 3.2219 |
| 3.2464 |
| 3.2664 |
| 3.3133 |
| 3.2708 |
| 3.3228 |
| 3.3736 |
| 3.4463 |
| 3.5165 |
| 3.6702 |
| 3.6482 |
| 3.5680 |
| 3.3824 |
| 3.3449 |
| 3.3978 |
| 3.3604 |
| 3.4015 |
| 3.3796 |
| 3.2742 |
| 3.5277 |
| 3.6026 |
| 3.6094 |
| 3.8183 |
| 3.8799 |
| 3.7652 |
| 3.7593 |
| 3.8728 |
| 3.8961 |
| 3.8501 |
| 3.9342 |
| 4.0746 |
| 4.1218 |
| 4.1550 |
| 4.1453 |
| 4.0856 |
| 4.1156 |
| 4.0456 |
| 4.0344 |
| 4.1117 |
| 4.0505 |
| 4.1076 |
| 4.0581 |
| 4.0223 |
| 4.0295 |
| 4.0689 |
| 4.1412 |
| 4.1273 |
| 4.0809 |
| 4.1119 |
| 4.0141 |
| 4.1051 |
| 3.9848 |
| 3.9521 |
| 3.8463 |
| 3.8044 |
| 3.7740 |
| 3.8754 |
| 3.8426 |
| 3.7454 |
| 3.8292 |
| 3.7839 |
| 3.7956 |
| 3.7196 |
| 3.7211 |
| 3.8042 |
| 3.7798 |
| 3.8307 |
| 3.7707 |
| 3.7501 |
| 3.7278 |
| 3.7030 |
| 3.6430 |
| 3.6734 |
| 3.6332 |
| 3.6821 |
| 3.6532 |
| 3.5798 |
| 3.5607 |
| 3.5213 |
| 3.5255 |
| 3.4794 |
| 3.5350 |
| 3.5765 |
| 3.5290 |
| 3.5838 |
| 3.5789 |
| 3.5304 |
| 3.5191 |
| 3.4743 |
| 3.4521 |
| 3.4387 |
| 3.4694 |
| 3.4764 |
| 3.4755 |
| 3.4991 |
| 3.5031 |
| 3.4952 |
| 3.4651 |
| 3.4625 |
| 3.4211 |
| 3.4066 |
| 3.3999 |
| 3.4145 |
| 3.3806 |
| 3.3763 |
| 3.3852 |
| 3.3686 |
| 3.3325 |
| 3.3106 |
| 3.3140 |
| 3.3192 |
| 3.3412 |
| 3.3501 |
| 3.3888 |
| 3.3876 |
| 3.3629 |
| 3.3974 |
| 3.4149 |
| 3.3870 |
| 3.2951 |
| 3.3114 |
| 3.2665 |
| 3.2651 |
| 3.2133 |
| 3.2016 |
| 3.2143 |
| 3.2521 |
| 3.2493 |
| 3.2199 |
| 3.2593 |
| 3.3046 |
| 3.3055 |
| 3.3447 |
| 3.3067 |
| 3.3391 |
| 3.3279 |
| 3.2966 |
| 3.2752 |
| 3.3287 |
| 3.3409 |
| 3.2684 |
| 3.2815 |
| 3.2786 |
| 3.3737 |
| 3.3210 |
| 3.3144 |
| 3.3376 |
| 3.3135 |
| 3.2491 |
| 3.2026 |
| 3.1297 |
| 3.1236 |
| 3.1088 |
| 3.1042 |
| 3.1279 |
| 3.0803 |
| 3.1035 |
| 3.0616 |
| 3.0830 |
| 3.0740 |
| 3.0855 |
| 3.1083 |
| 3.1437 |
| 3.0976 |
| 3.0952 |
| 3.0197 |
| 3.0355 |
| 3.0602 |
| 3.0408 |
| 3.0110 |
| 2.9903 |
| 3.0116 |
| 2.9978 |
| 3.0224 |
| 3.0716 |
| 3.0585 |
| 3.0795 |
| 3.0800 |
| 3.0456 |
| 3.0420 |
| 3.0797 |
| 3.1242 |
| 3.1749 |
| 3.1323 |
| 3.1240 |
| 3.1703 |
| 3.1569 |
| 3.1529 |
| 3.1161 |
| 3.1135 |
| 3.1032 |
| 3.0686 |
| 3.1208 |
| 3.1423 |
| 3.1145 |
| 3.1547 |
| 3.2229 |
| 3.2345 |
| 3.2547 |
| 3.3002 |
| 3.2974 |
| 3.3045 |
| 3.3123 |
| 3.2984 |
| 3.2576 |
| 3.2644 |
| 3.3098 |
| 3.3697 |
| 3.3129 |
| 3.3096 |
| 3.2535 |
| 3.2317 |
| 3.1873 |
| 3.2453 |
| 3.2204 |
| 3.2500 |
| 3.2267 |
| 3.2939 |
| 3.3152 |
| 3.3168 |
| 3.2777 |
| 3.2983 |
| 3.2496 |
| 3.1944 |
| 3.1723 |
| 3.1523 |
| 3.1507 |
| 3.1643 |
| 3.0816 |
| 3.0328 |
| 2.9859 |
| 2.9978 |
| 3.0206 |
| 3.0533 |
| 3.0019 |
| 2.9974 |
| 3.0279 |
| 3.0764 |
| 2.9927 |
| 2.9788 |
| 3.0076 |
| 3.0098 |
| 3.0101 |
| 3.0416 |
| 3.0144 |
| 3.0090 |
| 2.9927 |
| 2.9842 |
| 3.0077 |
| 2.9406 |
| 2.9197 |
| 2.9176 |
| 2.8953 |
| 2.9061 |
| 2.9306 |
| 2.9311 |
| 2.9214 |
| 3.0040 |
| 2.9941 |
| 2.9479 |