Történelmi horvát kuna / hodurasi lempira

Története napidíjak HRK /HNL óta szombat, 29 július 2006.

A maximális született

1 horvát kuna = 4.2183 hodurasi lempira

A minimum az

1 horvát kuna = 2.2114 hodurasi lempira

Ár története HNL / HRK

Date HRK/HNL
4.1391
4.1446
4.1514
4.1216
4.1082
4.0986
4.0406
4.0570
4.0609
4.0564
4.0517
4.0586
4.1146
4.0824
4.1102
4.1088
4.1161
4.1595
4.1310
4.1434
4.1605
4.1563
4.0761
4.0439
4.0829
4.0518
4.0948
4.1184
4.1300
4.1573
4.1822
4.1407
4.1511
4.0726
4.0991
4.1073
4.1256
4.1150
4.0928
4.0690
4.0549
4.0199
4.0427
4.0379
4.0269
4.0764
4.0513
4.0347
4.0686
4.0764
4.1016
4.0855
4.0869
4.0692
4.0621
4.0691
4.0455
4.0510
4.0504
4.0832
4.0738
4.0855
4.0983
4.0182
4.0097
3.9457
3.9577
3.9347
3.8796
3.8070
3.9086
3.9065
3.9498
3.9000
3.7083
3.6727
3.6876
3.7280
3.7058
3.5773
3.5645
3.5478
3.5040
3.5094
3.5451
3.5201
3.4688
3.5075
3.5066
3.5120
3.5394
3.5555
3.5162
3.5172
3.5365
3.5717
3.6227
3.6015
3.5959
3.6037
3.6350
3.6754
3.6717
3.6812
3.6310
3.6395
3.6824
3.6504
3.6045
3.6040
3.5561
3.5806
3.5872
3.5612
3.5277
3.5331
3.5233
3.5422
3.5892
3.5623
3.5661
3.5395
3.5414
3.5269
3.4951
3.4884
3.5490
3.5284
3.5581
3.5825
3.5860
3.5592
3.5682
3.5292
3.5363
3.5216
3.5505
3.5659
3.5787
3.5934
3.6245
3.6144
3.5748
3.5326
3.5523
3.5980
3.5910
3.5178
3.5189
3.4846
3.4991
3.4669
3.4618
3.4524
3.4830
3.5205
3.5399
3.5304
3.5337
3.5602
3.5638
3.5894
3.5937
3.6155
3.6702
3.6106
3.5803
3.5795
3.5809
3.5271
3.5178
3.4927
3.5304
3.5555
3.5991
3.5856
3.5963
3.5692
3.5112
3.4975
3.4710
3.4964
3.4990
3.5052
3.5504
3.5646
3.5462
3.5155
3.5004
3.4725
3.4757
3.4440
3.4400
3.3976
3.3700
3.3796
3.2971
3.2466
3.2466
3.2379
3.1930
3.2350
3.1780
3.3009
3.3235
3.2493
3.4652
3.2489
3.3564
3.3324
3.3526
3.3434
3.3203
3.2928
3.4065
3.4500
3.4393
3.3927
3.4889
3.4969
3.4758
3.3936
3.4311
3.4070
3.4654
3.5533
3.5560
3.5315
3.6397
3.6947
3.6945
3.7411
3.6716
3.6930
3.7263
3.6882
3.6750
3.6860
3.6589
3.6378
3.6217
3.6149
3.6139
3.6551
3.7216
3.7231
3.7249
3.7390
3.7040
3.7420
3.7634
3.7759
3.8186
3.8019
3.7484
3.7347
3.7321
3.7123
3.7555
3.7581
3.7378
3.7920
3.7774
3.8035
3.8170
3.8975
3.9151
3.9161
3.9185
3.8928
3.8805
3.8547
3.8469
3.8203
3.7966
3.7299
3.7486
3.8060
3.8116
3.7868
3.8605
3.9038
3.8617
3.8749
3.8636
3.8907
3.8567
3.8896
3.9239
3.9244
3.9297
3.9077
3.9075
3.8338
3.8048
3.8115
3.8420
3.7753
3.8194
3.8051
3.8416
3.8388
3.8108
3.8484
3.8995
3.8658
3.9067
3.8611
3.9009
3.8895
3.9170
3.8953
3.7871
3.7436
3.7234
3.7015
3.6834
3.7413
3.7317
3.6545
3.5673
3.6026
3.5668
3.5858
3.5826
3.5835
3.5754
3.5243
3.6021
3.5233
3.6579
3.7753
3.6933
3.6114
3.6100
3.6293
3.6584
3.6669
3.7077
3.7110
3.7049
3.7143
3.6788
3.7014
2.2114
3.6810
3.6608
3.6627
3.6612
3.6877
3.6812
3.7065
3.6536
3.6543
3.6274
3.6629
3.6748
3.6583
3.6299
3.7001
3.6750
3.7181
3.7011
3.7223
3.7349
3.7518
3.7365
3.7526
3.8082
3.7421
3.8108
3.7452
3.6889
3.6975
3.5899
3.7101
3.7051
3.7058
3.7258
3.7141
3.7061
3.7411
3.7433
3.7259
3.7382
3.7502
3.7244
3.7274
3.7679
3.7675
3.7354
3.7668
3.7825
3.7747
3.7483
3.7379
3.7574
3.5608
3.7153
3.7456
3.6470
3.7137
3.6884
3.7172
3.7635
3.7324
3.7521
3.8094
3.7754
3.7535
3.7592
3.7642
3.7246
3.6936
3.7457
3.7905
3.7836
3.8097
3.8038
3.7843
3.7815
3.7800
3.8115
3.7956
3.7500
3.8077
3.8378
3.8189
3.8577
3.8991
3.9533
3.9275
3.9197
3.9550
3.9190
3.9158
3.9197
3.9093
3.9403
3.8940
3.9227
3.9471
3.8917
3.9023
3.7965
3.8109
3.7099
3.6960
3.6971
3.7008
3.7387
3.6612
3.6541
3.6339
3.6547
3.6944
3.6846
3.6642
3.6664
3.7047
3.7430
3.7785
3.7578
3.7617
3.7108
3.7221
3.7325
3.7046
3.6846
3.6255
3.6136
3.5764
3.5314
3.5274
3.5442
3.5704
3.5295
3.5406
3.4582
3.4551
3.4277
3.4059
3.3544
3.3395
3.3706
3.4171
3.4133
3.3665
3.3553
3.3570
3.3550
3.3465
3.3904
3.3792
3.3802
3.2144
3.2184
3.2124
3.2385
3.2237
3.2439
3.2886
3.2472
3.2590
3.2878
3.3186
3.2954
3.2774
3.3286
3.3737
3.4110
3.3916
3.3773
3.4163
3.4001
3.4114
3.4648
3.4007
3.3857
3.4142
3.3365
3.3767
3.3656
3.3792
3.3369
3.4278
3.4052
3.4096
3.3738
3.3907
3.4208
3.4413
3.4386
3.3946
3.3994
3.4334
3.4294
3.3597
3.3943
3.3334
3.2708
3.2611
3.2996
3.3416
3.2980
3.1983
3.1775
3.1952
3.1863
3.1874
3.1297
3.1022
3.1547
3.1355
3.0678
3.0804
3.1069
3.1314
3.1945
3.1988
3.2722
3.2561
3.2123
3.2194
3.2163
3.2835
3.2240
3.2468
3.3505
3.2221
3.2027
3.1664
3.1863
3.1096
3.1734
3.1829
3.2290
3.2622
3.2503
3.2591
3.1625
3.1900
3.3027
3.2444
3.2294
3.1406
3.0377
2.9924
3.0713
3.0428
3.0890
2.9948
2.9889
3.0873
3.1138
3.1207
3.1054
3.1133
3.0789
3.1826
3.2383
3.2695
3.3406
3.3564
3.4196
3.3899
3.4446
3.4365
3.4472
3.4507
3.4778
3.5179
3.5488
3.5311
3.4856
3.5144
3.5569
3.5807
3.5664
3.6379
3.6438
3.6919
3.6734
3.6738
3.6823
3.7218
3.7499
3.7565
3.7857
3.7403
3.7276
3.7438
3.7139
3.4322
3.4426
3.4666
3.4881
3.4773
3.4656
3.4734
3.4558
3.4607
3.4704
3.5034
3.5201
3.5109
3.5099
3.5317
3.5410
3.5198
3.5664
3.5566
3.5957
3.6073
3.6688
3.6462
3.6845
3.6864
3.6425
3.6333
3.6256
3.5756
3.6200
3.6956
3.6705
3.6421
3.6446
3.6322
3.6206
3.5608
3.5443
3.5612
3.6107
3.6110
3.6026
3.5992
3.6090
3.5459
3.5058
3.4779
3.5506
3.5609
3.6257
3.5705
3.4998
3.4549
3.2275
3.2741
3.3208
3.3197
3.3250
3.3360
3.3406
3.3095
3.3621
3.3789
3.4051
3.4013
3.4587
3.5068
3.5217
3.5613
3.5333
3.5042
3.5129
3.4448
3.4738
3.4818
3.4640
3.3996
3.4306
3.3898
3.3545
3.3425
3.3612
3.3718
3.4059
3.4044
3.4126
3.4107
3.4128
3.4712
3.3742
3.2936
3.2783
3.2136
3.2220
3.2063
3.1054
3.0759
3.0991
3.1261
3.1988
3.1611
3.1863
3.1650
3.1398
3.1667
3.2169
3.2615
3.3101
3.3601
3.3239
3.3254
3.3335
3.3868
3.3727
3.3347
3.3160
3.3302
3.3706
3.3303
3.3266
3.2788
3.2971
3.2724
3.1914
3.2140
3.2551
3.2959
3.2881
3.3443
3.3840
3.3678
3.4000
3.4593
3.4754
3.5368
3.5131
3.4902
3.4475
3.3583
3.4089
3.4311
3.4438
3.5549
3.6541
3.6229
3.5921
3.5840
3.6431
3.6411
3.5645
3.5943
3.7073
3.6477
3.6524
3.6699
3.7015
3.6272
3.5699
3.6189
3.6827
3.8100
3.7460
3.6629
3.7063
3.6501
3.5960
3.6300
3.5735
3.5771
3.5201
3.4912
3.4329
3.4608
3.4941
3.4767
3.4063
3.3023
3.4210
3.3670
3.3669
3.3927
3.4062
3.3449
3.4917
3.4848
3.5830
3.5860
3.6132
3.5885
3.5982
3.5546
3.4963
3.3983
3.3299
3.3388
3.3053
3.2999
3.3553
3.4694
3.4251
3.3811
3.3954
3.2962
3.2988
3.2431
3.2549
3.2112
3.1184
3.2093
3.2294
3.2178
3.3690
3.4461
3.4736
3.5041
3.5362
3.5219
3.5091
3.5164
3.5734
3.5562
3.5254
3.5354
3.5228
3.5355
3.5982
3.6701
3.7313
3.7808
3.7348
3.7263
3.7229
3.8067
3.8488
3.8843
3.8728
3.8784
3.9008
3.8633
3.9291
3.9091
3.8530
3.8136
3.8047
3.8067
3.7637
3.6924
3.6722
3.7004
3.6479
3.6645
3.6885
3.6775
3.6637
3.6031
3.5875
3.6502
3.6054
3.6124
3.5839
3.6520
3.6293
3.4578
3.4940
3.3810
3.3380
3.3083
3.3825
3.4228
3.3318
3.4364
3.3129
3.1966
3.2219
3.2464
3.2664
3.3133
3.2708
3.3228
3.3736
3.4463
3.5165
3.6702
3.6482
3.5680
3.3824
3.3449
3.3978
3.3604
3.4015
3.3796
3.2742
3.5277
3.6026
3.6094
3.8183
3.8799
3.7652
3.7593
3.8728
3.8961
3.8501
3.9342
4.0746
4.1218
4.1550
4.1453
4.0856
4.1156
4.0456
4.0344
4.1117
4.0505
4.1076
4.0581
4.0223
4.0295
4.0689
4.1412
4.1273
4.0809
4.1119
4.0141
4.1051
3.9848
3.9521
3.8463
3.8044
3.7740
3.8754
3.8426
3.7454
3.8292
3.7839
3.7956
3.7196
3.7211
3.8042
3.7798
3.8307
3.7707
3.7501
3.7278
3.7030
3.6430
3.6734
3.6332
3.6821
3.6532
3.5798
3.5607
3.5213
3.5255
3.4794
3.5350
3.5765
3.5290
3.5838
3.5789
3.5304
3.5191
3.4743
3.4521
3.4387
3.4694
3.4764
3.4755
3.4991
3.5031
3.4952
3.4651
3.4625
3.4211
3.4066
3.3999
3.4145
3.3806
3.3763
3.3852
3.3686
3.3325
3.3106
3.3140
3.3192
3.3412
3.3501
3.3888
3.3876
3.3629
3.3974
3.4149
3.3870
3.2951
3.3114
3.2665
3.2651
3.2133
3.2016
3.2143
3.2521
3.2493
3.2199
3.2593
3.3046
3.3055
3.3447
3.3067
3.3391
3.3279