Historia de las tarifas diarias HRK /MRO desde miércoles, 17 marzo 2004.
Se alcanzó el máximo en
1 kuna = 59.8455 uguiya
el mínimo en
1 kuna = 32.2869 uguiya
la historia precio de MRO / HRK
Date | HRK/MRO |
| 51.1628 |
| 50.8696 |
| 50.9238 |
| 51.3544 |
| 51.3898 |
| 51.4167 |
| 51.4506 |
| 51.4543 |
| 51.3579 |
| 51.3975 |
| 51.1271 |
| 51.1310 |
| 51.0323 |
| 51.3517 |
| 51.4440 |
| 51.5163 |
| 51.5379 |
| 51.6653 |
| 51.6665 |
| 51.3759 |
| 50.9757 |
| 51.2909 |
| 51.6460 |
| 51.6369 |
| 50.9954 |
| 51.1292 |
| 50.8562 |
| 50.7709 |
| 50.5879 |
| 50.6399 |
| 50.5402 |
| 50.8399 |
| 50.8579 |
| 51.0143 |
| 51.2896 |
| 51.1936 |
| 51.5463 |
| 51.5439 |
| 51.6287 |
| 51.6406 |
| 51.9077 |
| 52.1540 |
| 51.5324 |
| 51.3894 |
| 51.4683 |
| 51.4409 |
| 50.8080 |
| 50.8669 |
| 51.0240 |
| 51.1543 |
| 51.6162 |
| 52.0148 |
| 51.7615 |
| 51.8252 |
| 51.7327 |
| 50.4393 |
| 50.1553 |
| 49.7237 |
| 50.0846 |
| 50.3350 |
| 50.7533 |
| 51.3668 |
| 51.2365 |
| 50.9477 |
| 50.4353 |
| 50.2409 |
| 49.9137 |
| 49.8912 |
| 49.6473 |
| 49.7781 |
| 49.1859 |
| 48.2285 |
| 48.5572 |
| 47.0795 |
| 46.7344 |
| 46.4150 |
| 45.9245 |
| 46.2098 |
| 46.0402 |
| 45.7445 |
| 47.1474 |
| 47.9057 |
| 47.1760 |
| 47.1964 |
| 47.2534 |
| 48.6426 |
| 48.1988 |
| 48.3218 |
| 48.3294 |
| 47.8561 |
| 47.7171 |
| 49.1658 |
| 49.8379 |
| 49.5082 |
| 49.3391 |
| 50.6276 |
| 50.2928 |
| 50.2715 |
| 49.1812 |
| 49.7488 |
| 49.4218 |
| 50.4539 |
| 51.7634 |
| 51.5243 |
| 51.1572 |
| 52.5751 |
| 53.4943 |
| 53.3580 |
| 54.0381 |
| 52.6774 |
| 53.2751 |
| 53.9707 |
| 53.4117 |
| 53.6028 |
| 53.5075 |
| 53.5722 |
| 53.5441 |
| 53.5200 |
| 53.4127 |
| 53.3751 |
| 54.0099 |
| 55.0204 |
| 55.0076 |
| 55.0467 |
| 55.2153 |
| 54.8791 |
| 55.3393 |
| 55.6950 |
| 55.7995 |
| 56.3829 |
| 56.6370 |
| 56.1921 |
| 55.9228 |
| 56.0994 |
| 55.8546 |
| 56.5096 |
| 56.0484 |
| 56.0932 |
| 56.5097 |
| 56.5616 |
| 56.7911 |
| 56.6999 |
| 57.7763 |
| 58.0251 |
| 58.1764 |
| 58.0941 |
| 57.7352 |
| 57.4759 |
| 57.0725 |
| 57.0151 |
| 56.7658 |
| 56.2116 |
| 55.4316 |
| 55.4701 |
| 56.2399 |
| 56.1604 |
| 55.8213 |
| 56.7721 |
| 57.3632 |
| 57.2005 |
| 56.9277 |
| 56.8571 |
| 57.3098 |
| 57.0643 |
| 57.2721 |
| 57.8596 |
| 57.8391 |
| 57.9113 |
| 57.6020 |
| 57.4489 |
| 56.4132 |
| 55.8974 |
| 55.9507 |
| 55.8214 |
| 54.8928 |
| 55.6187 |
| 55.3960 |
| 55.7064 |
| 55.5957 |
| 55.2008 |
| 55.6953 |
| 56.2204 |
| 55.9842 |
| 56.6070 |
| 55.8878 |
| 56.2751 |
| 56.0234 |
| 56.1586 |
| 55.9019 |
| 54.2760 |
| 53.7569 |
| 53.4291 |
| 53.0199 |
| 52.7254 |
| 53.5417 |
| 53.3521 |
| 52.3336 |
| 51.3101 |
| 51.5390 |
| 51.0077 |
| 51.3507 |
| 51.1590 |
| 51.3576 |
| 51.3018 |
| 50.5493 |
| 51.6103 |
| 50.5146 |
| 52.5749 |
| 54.2544 |
| 53.1513 |
| 51.8858 |
| 51.9532 |
| 52.2579 |
| 53.0429 |
| 52.8576 |
| 53.2748 |
| 53.3832 |
| 53.5059 |
| 53.6826 |
| 53.1837 |
| 53.4387 |
| 53.0950 |
| 53.1598 |
| 52.8596 |
| 53.1116 |
| 52.9620 |
| 53.3194 |
| 53.1523 |
| 53.5353 |
| 52.9744 |
| 52.7726 |
| 52.5039 |
| 52.9815 |
| 53.1139 |
| 53.3101 |
| 52.8616 |
| 53.5997 |
| 53.5639 |
| 54.1886 |
| 53.7142 |
| 53.9087 |
| 54.1336 |
| 54.3793 |
| 54.1475 |
| 54.4730 |
| 55.0086 |
| 54.0942 |
| 54.4731 |
| 54.1317 |
| 53.8353 |
| 53.6624 |
| 54.1155 |
| 53.9484 |
| 53.8347 |
| 53.9430 |
| 54.2458 |
| 54.1130 |
| 53.8607 |
| 54.4581 |
| 54.5857 |
| 54.2126 |
| 54.4548 |
| 54.6130 |
| 54.4583 |
| 54.3520 |
| 55.0577 |
| 54.9426 |
| 54.6423 |
| 55.0794 |
| 55.1997 |
| 55.2410 |
| 54.8392 |
| 54.7278 |
| 54.8844 |
| 54.8480 |
| 54.4710 |
| 55.0501 |
| 53.9678 |
| 54.7463 |
| 54.6538 |
| 55.0688 |
| 55.7734 |
| 32.2869 |
| 55.5314 |
| 56.4392 |
| 56.1719 |
| 55.7693 |
| 55.7853 |
| 56.0756 |
| 55.3118 |
| 54.9047 |
| 55.3798 |
| 56.3158 |
| 56.2524 |
| 56.3133 |
| 56.4703 |
| 56.0339 |
| 56.1817 |
| 56.0904 |
| 56.7149 |
| 56.3480 |
| 55.8792 |
| 56.7737 |
| 57.6115 |
| 57.3372 |
| 58.1991 |
| 58.6099 |
| 59.4690 |
| 59.0191 |
| 58.9763 |
| 59.4176 |
| 59.0094 |
| 58.8694 |
| 59.0970 |
| 58.7546 |
| 59.1697 |
| 58.7195 |
| 59.0575 |
| 59.1421 |
| 58.5898 |
| 58.4177 |
| 56.9832 |
| 57.2063 |
| 55.7591 |
| 55.5414 |
| 55.6749 |
| 55.7852 |
| 56.1487 |
| 55.3096 |
| 54.7958 |
| 54.6258 |
| 54.9516 |
| 55.6099 |
| 57.3637 |
| 57.1873 |
| 57.1843 |
| 57.9433 |
| 58.4015 |
| 58.8031 |
| 58.4401 |
| 58.6963 |
| 57.9324 |
| 58.0358 |
| 57.8751 |
| 57.3096 |
| 57.0259 |
| 56.0199 |
| 55.4336 |
| 55.2358 |
| 54.3444 |
| 54.2834 |
| 54.5459 |
| 54.7718 |
| 54.2031 |
| 54.3992 |
| 53.1140 |
| 52.8399 |
| 52.5221 |
| 52.2117 |
| 51.6202 |
| 51.3498 |
| 51.6157 |
| 52.4828 |
| 51.9228 |
| 51.3660 |
| 51.0532 |
| 50.9493 |
| 50.9559 |
| 50.8537 |
| 51.5869 |
| 50.9960 |
| 51.3206 |
| 50.3448 |
| 50.0119 |
| 49.5113 |
| 49.5282 |
| 49.2265 |
| 50.3767 |
| 50.7746 |
| 50.0896 |
| 50.2621 |
| 51.0145 |
| 52.3314 |
| 52.1061 |
| 51.6632 |
| 52.1376 |
| 52.5792 |
| 53.0215 |
| 53.1622 |
| 52.7530 |
| 53.1956 |
| 52.3932 |
| 52.9826 |
| 53.4706 |
| 52.9073 |
| 52.5594 |
| 52.5857 |
| 52.0689 |
| 52.3670 |
| 50.4382 |
| 50.6305 |
| 52.3135 |
| 51.4113 |
| 51.1480 |
| 52.1048 |
| 50.7915 |
| 51.7576 |
| 51.0903 |
| 50.9504 |
| 50.8090 |
| 50.8307 |
| 50.9269 |
| 51.0417 |
| 50.4285 |
| 49.5796 |
| 49.8382 |
| 49.1353 |
| 48.3549 |
| 48.2826 |
| 48.9639 |
| 48.8199 |
| 46.2119 |
| 48.7572 |
| 47.9247 |
| 45.0904 |
| 45.8273 |
| 44.4024 |
| 43.5245 |
| 42.8748 |
| 44.5125 |
| 41.9174 |
| 43.4710 |
| 43.8700 |
| 43.8589 |
| 48.3929 |
| 47.2875 |
| 43.3475 |
| 44.7104 |
| 43.4118 |
| 43.4244 |
| 43.3144 |
| 46.2641 |
| 47.5905 |
| 47.2075 |
| 46.9101 |
| 48.4757 |
| 46.8196 |
| 47.2769 |
| 46.9970 |
| 47.3999 |
| 46.2991 |
| 47.4503 |
| 47.3913 |
| 48.0230 |
| 48.2693 |
| 47.9695 |
| 47.1632 |
| 45.1944 |
| 45.7026 |
| 46.8333 |
| 46.9381 |
| 45.3723 |
| 44.5342 |
| 44.7689 |
| 43.8785 |
| 45.2555 |
| 44.7208 |
| 44.8936 |
| 40.2688 |
| 41.3815 |
| 42.3962 |
| 42.7796 |
| 42.9886 |
| 42.7709 |
| 42.8201 |
| 42.3584 |
| 43.7806 |
| 44.8311 |
| 45.2311 |
| 46.3392 |
| 46.5272 |
| 47.2335 |
| 46.2972 |
| 47.0908 |
| 47.0227 |
| 47.2945 |
| 47.4845 |
| 47.9426 |
| 48.1828 |
| 48.9210 |
| 48.2485 |
| 47.9070 |
| 48.4163 |
| 49.1648 |
| 49.4431 |
| 49.3444 |
| 50.2060 |
| 50.3102 |
| 51.3302 |
| 51.1999 |
| 51.1730 |
| 51.2261 |
| 51.7173 |
| 52.1203 |
| 52.1374 |
| 52.5622 |
| 52.4578 |
| 52.1258 |
| 52.4219 |
| 52.6110 |
| 52.6854 |
| 53.2699 |
| 53.2078 |
| 53.9187 |
| 53.5342 |
| 53.7099 |
| 53.6107 |
| 52.8041 |
| 53.2016 |
| 53.3693 |
| 52.9016 |
| 52.7528 |
| 52.3106 |
| 52.0826 |
| 52.1125 |
| 51.9392 |
| 51.4282 |
| 52.0155 |
| 51.7086 |
| 52.0579 |
| 52.0331 |
| 52.7533 |
| 52.2707 |
| 52.4604 |
| 52.6335 |
| 51.6373 |
| 51.6149 |
| 53.1644 |
| 53.0669 |
| 53.5889 |
| 54.5526 |
| 53.4788 |
| 52.9272 |
| 53.8785 |
| 50.9560 |
| 53.3560 |
| 51.7963 |
| 51.1895 |
| 51.9233 |
| 53.2986 |
| 53.3221 |
| 53.0657 |
| 53.0533 |
| 53.7040 |
| 51.5871 |
| 50.9980 |
| 51.0038 |
| 52.0624 |
| 52.3923 |
| 53.6665 |
| 52.5020 |
| 51.0907 |
| 51.2019 |
| 50.8752 |
| 45.4643 |
| 45.7601 |
| 45.2966 |
| 46.7497 |
| 47.2827 |
| 47.3883 |
| 47.0747 |
| 48.2839 |
| 49.2065 |
| 50.4526 |
| 50.3203 |
| 51.7446 |
| 52.4328 |
| 52.9789 |
| 53.7758 |
| 53.3321 |
| 53.0120 |
| 53.3375 |
| 52.3887 |
| 52.6877 |
| 52.0175 |
| 52.0993 |
| 51.2798 |
| 51.6303 |
| 51.0317 |
| 50.4290 |
| 50.3136 |
| 50.7294 |
| 51.2400 |
| 51.8206 |
| 51.9766 |
| 52.1114 |
| 52.2671 |
| 52.3004 |
| 53.3598 |
| 51.8937 |
| 50.6906 |
| 50.4855 |
| 49.5791 |
| 49.9735 |
| 49.5806 |
| 48.9724 |
| 48.2464 |
| 48.1555 |
| 47.6928 |
| 48.8073 |
| 48.5365 |
| 49.1330 |
| 48.4165 |
| 47.9272 |
| 48.5481 |
| 49.6921 |
| 49.8190 |
| 49.8766 |
| 51.3025 |
| 50.7168 |
| 50.7856 |
| 50.3724 |
| 51.7692 |
| 51.4161 |
| 51.2866 |
| 50.5176 |
| 51.0785 |
| 51.7772 |
| 50.9604 |
| 50.6403 |
| 49.7508 |
| 50.1096 |
| 49.7363 |
| 48.0329 |
| 48.7554 |
| 49.0496 |
| 49.6154 |
| 49.4070 |
| 50.3190 |
| 51.5043 |
| 50.7251 |
| 50.8968 |
| 52.4739 |
| 52.1652 |
| 53.3586 |
| 53.9430 |
| 53.3715 |
| 52.1237 |
| 50.1821 |
| 50.8112 |
| 51.3865 |
| 51.3623 |
| 52.8481 |
| 53.8084 |
| 53.5035 |
| 53.9011 |
| 52.7793 |
| 53.4025 |
| 53.2667 |
| 52.0534 |
| 52.4659 |
| 53.8189 |
| 52.4672 |
| 53.1097 |
| 52.3359 |
| 53.7012 |
| 52.2291 |
| 51.3636 |
| 51.9309 |
| 53.3618 |
| 54.9188 |
| 53.7090 |
| 52.6879 |
| 55.4691 |
| 53.8515 |
| 54.4866 |
| 54.0847 |
| 53.5843 |
| 53.4447 |
| 53.5813 |
| 52.4253 |
| 50.8514 |
| 51.0591 |
| 51.1261 |
| 50.9256 |
| 51.0580 |
| 48.8924 |
| 51.0182 |
| 50.1274 |
| 50.0308 |
| 50.8639 |
| 49.7131 |
| 49.0902 |
| 51.2130 |
| 50.8849 |
| 53.3333 |
| 53.6029 |
| 53.7332 |
| 53.6030 |
| 54.2487 |
| 53.7572 |
| 52.8746 |
| 51.3934 |
| 50.2101 |
| 50.3159 |
| 49.7268 |
| 49.2450 |
| 50.5734 |
| 52.0374 |
| 51.4649 |
| 50.6873 |
| 50.7449 |
| 48.9839 |
| 49.2343 |
| 47.9291 |
| 47.0957 |
| 46.4370 |
| 45.2685 |
| 46.2415 |
| 46.5348 |
| 45.9813 |
| 48.6254 |
| 48.7683 |
| 49.0425 |
| 49.2890 |
| 49.5522 |
| 49.0352 |
| 48.6998 |
| 48.9207 |
| 49.4366 |
| 48.7353 |
| 48.7295 |
| 48.3502 |
| 47.8985 |
| 48.4628 |
| 49.2973 |
| 50.2820 |
| 51.3396 |
| 52.3266 |
| 51.7296 |
| 51.1523 |
| 51.2772 |
| 52.3855 |
| 53.0146 |
| 53.5901 |
| 53.4438 |
| 53.5187 |
| 53.7248 |
| 53.2140 |
| 54.0135 |
| 53.7386 |
| 52.5623 |
| 52.0217 |
| 51.8931 |
| 51.8214 |
| 51.1336 |
| 50.3703 |
| 50.3370 |
| 50.4773 |
| 50.1538 |
| 50.2787 |
| 50.6058 |
| 50.7864 |
| 51.0356 |
| 49.9857 |
| 49.9366 |
| 50.8108 |
| 49.7937 |
| 49.6919 |
| 49.8799 |
| 50.8257 |
| 50.5472 |
| 48.6337 |
| 48.8529 |
| 46.6153 |
| 46.1260 |
| 45.6902 |
| 47.3318 |
| 47.4207 |
| 45.8462 |
| 47.4723 |
| 45.0564 |
| 42.9564 |
| 43.3151 |
| 43.4915 |
| 44.5012 |
| 44.5367 |
| 43.6366 |
| 44.3177 |
| 45.6969 |
| 46.9892 |
| 48.1921 |
| 48.7111 |
| 48.6332 |
| 47.4620 |
| 44.8208 |
| 43.6106 |
| 44.3943 |
| 43.4927 |
| 43.5629 |
| 42.9455 |
| 42.2753 |
| 43.4490 |
| 44.0463 |
| 43.9503 |
| 46.3916 |
| 46.9145 |
| 45.0486 |
| 45.2123 |
| 46.6916 |
| 46.8082 |
| 46.3960 |
| 47.1612 |
| 48.3160 |
| 49.1955 |
| 50.3267 |
| 50.0054 |
| 49.9532 |
| 50.7565 |
| 50.0031 |
| 50.1800 |
| 51.1347 |
| 51.2960 |
| 51.6348 |
| 51.5549 |
| 50.6691 |
| 51.2938 |
| 51.8010 |
| 52.2757 |
| 52.4293 |
| 54.0657 |
| 52.4308 |
| 51.6220 |
| 54.3792 |
| 52.6888 |
| 52.3122 |
| 50.9335 |
| 50.5172 |
| 49.1246 |
| 50.4282 |
| 50.3041 |
| 48.7405 |
| 50.1355 |
| 49.4384 |
| 50.1994 |
| 48.8028 |
| 49.2143 |
| 49.1018 |
| 50.9504 |
| 50.5844 |
| 49.8469 |
| 49.3061 |
| 49.6030 |
| 49.5692 |
| 49.0415 |
| 49.4911 |
| 48.5534 |
| 48.8868 |
| 48.5140 |
| 47.5330 |
| 46.6396 |
| 47.1301 |
| 45.5125 |
| 45.6532 |
| 44.8800 |
| 46.3561 |
| 47.2295 |
| 47.8894 |
| 49.0645 |
| 48.5212 |
| 48.3618 |
| 47.4883 |
| 46.7533 |
| 47.0221 |
| 46.9931 |
| 46.7119 |
| 46.6979 |
| 47.0141 |
| 49.3301 |
| 49.1818 |
| 48.7603 |
| 48.7283 |
| 48.1363 |
| 47.9340 |
| 47.8410 |
| 48.0519 |
| 47.5680 |
| 47.4963 |
| 47.6058 |
| 47.4016 |
| 46.8570 |
| 46.5550 |
| 46.7748 |
| 46.8539 |
| 47.4688 |
| 47.3194 |
| 48.2085 |
| 48.2000 |
| 48.0265 |
| 48.1682 |
| 48.4145 |
| 48.3774 |
| 46.7124 |
| 46.9481 |
| 46.3156 |
| 46.2939 |
| 45.5511 |
| 45.3924 |
| 46.2641 |
| 47.0250 |
| 46.2343 |
| 45.8079 |
| 45.9710 |
| 46.6021 |
| 46.6152 |
| 47.1674 |
| 46.9965 |
| 47.4496 |
| 47.3347 |
| 46.4955 |
| 46.5991 |
| 46.9492 |
| 47.5399 |
| 46.5000 |
| 46.2887 |
| 46.4783 |
| 47.8290 |
| 47.0813 |
| 46.9906 |
| 47.3341 |
| 46.9792 |
| 46.0635 |
| 44.6421 |
| 43.6283 |
| 43.5408 |
| 43.3392 |
| 43.2661 |
| 43.6314 |
| 42.1984 |
| 43.3075 |
| 43.4807 |
| 43.7836 |
| 43.7107 |
| 43.8694 |
| 44.1841 |
| 44.6379 |
| 45.6218 |
| 45.5841 |
| 43.1817 |
| 44.7125 |
| 45.0692 |
| 44.8313 |
| 44.3829 |
| 42.6161 |
| 44.8781 |
| 43.7826 |
| 44.6136 |
| 44.1850 |
| 43.4800 |
| 43.7833 |
| 43.7910 |
| 43.0905 |
| 42.9409 |
| 43.7983 |
| 44.0579 |
| 45.1435 |
| 44.5332 |
| 44.4348 |
| 45.0822 |
| 44.9477 |
| 44.8364 |
| 44.3164 |
| 44.2688 |
| 43.7232 |
| 43.6224 |
| 44.1378 |
| 44.2736 |
| 43.9002 |
| 44.4807 |
| 45.4156 |
| 45.6083 |
| 46.2766 |
| 46.7684 |
| 46.4298 |
| 46.9031 |
| 47.0483 |
| 46.5386 |
| 46.0451 |
| 46.2949 |
| 46.1139 |
| 46.8781 |
| 46.2361 |
| 46.2163 |
| 45.4566 |
| 44.7439 |
| 44.1787 |
| 45.0054 |
| 44.6973 |
| 45.3887 |
| 45.0771 |
| 46.2552 |
| 46.8404 |
| 46.9171 |
| 45.6779 |
| 45.9915 |
| 45.3326 |
| 44.6378 |
| 44.3323 |
| 44.9951 |
| 45.5124 |
| 44.3855 |
| 44.2065 |
| 43.8285 |
| 41.9700 |
| 42.2357 |
| 42.6128 |
| 44.3911 |
| 43.8450 |
| 42.5372 |
| 42.1145 |
| 45.3623 |
| 44.5908 |
| 43.5536 |
| 41.9034 |
| 42.0876 |
| 42.0808 |
| 42.6106 |
| 42.1333 |
| 41.8880 |
| 41.3455 |
| 41.8816 |
| 42.2168 |
| 41.3650 |
| 41.1809 |
| 40.6446 |
| 41.8408 |
| 40.4953 |
| 42.3735 |
| 42.4120 |
| 42.2352 |
| 43.8946 |
| 43.7480 |