Историјски хрватска куна / мауританијска oгија

Историја дневних износа HRK /MRO пошто петак, 5 март 2004.

Максимална је договор о

1 хрватска куна = 59.8455 мауританијска oгија

минималац на

1 хрватска куна = 32.2869 мауританијска oгија

Историја Цена MRO / HRK

Date HRK/MRO
50.9238
51.3544
51.3898
51.4167
51.4506
51.4543
51.3579
51.3975
51.1271
51.1310
51.0323
51.3517
51.4440
51.5163
51.5379
51.6653
51.6665
51.3759
50.9757
51.2909
51.6460
51.6369
50.9954
51.1292
50.8562
50.7709
50.5879
50.6399
50.5402
50.8399
50.8579
51.0143
51.2896
51.1936
51.5463
51.5439
51.6287
51.6406
51.9077
52.1540
51.5324
51.3894
51.4683
51.4409
50.8080
50.8669
51.0240
51.1543
51.6162
52.0148
51.7615
51.8252
51.7327
50.4393
50.1553
49.7237
50.0846
50.3350
50.7533
51.3668
51.2365
50.9477
50.4353
50.2409
49.9137
49.8912
49.6473
49.7781
49.1859
48.2285
48.5572
47.0795
46.7344
46.4150
45.9245
46.2098
46.0402
45.7445
47.1474
47.9057
47.1760
47.1964
47.2534
48.6426
48.1988
48.3218
48.3294
47.8561
47.7171
49.1658
49.8379
49.5082
49.3391
50.6276
50.2928
50.2715
49.1812
49.7488
49.4218
50.4539
51.7634
51.5243
51.1572
52.5751
53.4943
53.3580
54.0381
52.6774
53.2751
53.9707
53.4117
53.6028
53.5075
53.5722
53.5441
53.5200
53.4127
53.3751
54.0099
55.0204
55.0076
55.0467
55.2153
54.8791
55.3393
55.6950
55.7995
56.3829
56.6370
56.1921
55.9228
56.0994
55.8546
56.5096
56.0484
56.0932
56.5097
56.5616
56.7911
56.6999
57.7763
58.0251
58.1764
58.0941
57.7352
57.4759
57.0725
57.0151
56.7658
56.2116
55.4316
55.4701
56.2399
56.1604
55.8213
56.7721
57.3632
57.2005
56.9277
56.8571
57.3098
57.0643
57.2721
57.8596
57.8391
57.9113
57.6020
57.4489
56.4132
55.8974
55.9507
55.8214
54.8928
55.6187
55.3960
55.7064
55.5957
55.2008
55.6953
56.2204
55.9842
56.6070
55.8878
56.2751
56.0234
56.1586
55.9019
54.2760
53.7569
53.4291
53.0199
52.7254
53.5417
53.3521
52.3336
51.3101
51.5390
51.0077
51.3507
51.1590
51.3576
51.3018
50.5493
51.6103
50.5146
52.5749
54.2544
53.1513
51.8858
51.9532
52.2579
53.0429
52.8576
53.2748
53.3832
53.5059
53.6826
53.1837
53.4387
53.0950
53.1598
52.8596
53.1116
52.9620
53.3194
53.1523
53.5353
52.9744
52.7726
52.5039
52.9815
53.1139
53.3101
52.8616
53.5997
53.5639
54.1886
53.7142
53.9087
54.1336
54.3793
54.1475
54.4730
55.0086
54.0942
54.4731
54.1317
53.8353
53.6624
54.1155
53.9484
53.8347
53.9430
54.2458
54.1130
53.8607
54.4581
54.5857
54.2126
54.4548
54.6130
54.4583
54.3520
55.0577
54.9426
54.6423
55.0794
55.1997
55.2410
54.8392
54.7278
54.8844
54.8480
54.4710
55.0501
53.9678
54.7463
54.6538
55.0688
55.7734
32.2869
55.5314
56.4392
56.1719
55.7693
55.7853
56.0756
55.3118
54.9047
55.3798
56.3158
56.2524
56.3133
56.4703
56.0339
56.1817
56.0904
56.7149
56.3480
55.8792
56.7737
57.6115
57.3372
58.1991
58.6099
59.4690
59.0191
58.9763
59.4176
59.0094
58.8694
59.0970
58.7546
59.1697
58.7195
59.0575
59.1421
58.5898
58.4177
56.9832
57.2063
55.7591
55.5414
55.6749
55.7852
56.1487
55.3096
54.7958
54.6258
54.9516
55.6099
57.3637
57.1873
57.1843
57.9433
58.4015
58.8031
58.4401
58.6963
57.9324
58.0358
57.8751
57.3096
57.0259
56.0199
55.4336
55.2358
54.3444
54.2834
54.5459
54.7718
54.2031
54.3992
53.1140
52.8399
52.5221
52.2117
51.6202
51.3498
51.6157
52.4828
51.9228
51.3660
51.0532
50.9493
50.9559
50.8537
51.5869
50.9960
51.3206
50.3448
50.0119
49.5113
49.5282
49.2265
50.3767
50.7746
50.0896
50.2621
51.0145
52.3314
52.1061
51.6632
52.1376
52.5792
53.0215
53.1622
52.7530
53.1956
52.3932
52.9826
53.4706
52.9073
52.5594
52.5857
52.0689
52.3670
50.4382
50.6305
52.3135
51.4113
51.1480
52.1048
50.7915
51.7576
51.0903
50.9504
50.8090
50.8307
50.9269
51.0417
50.4285
49.5796
49.8382
49.1353
48.3549
48.2826
48.9639
48.8199
46.2119
48.7572
47.9247
45.0904
45.8273
44.4024
43.5245
42.8748
44.5125
41.9174
43.4710
43.8700
43.8589
48.3929
47.2875
43.3475
44.7104
43.4118
43.4244
43.3144
46.2641
47.5905
47.2075
46.9101
48.4757
46.8196
47.2769
46.9970
47.3999
46.2991
47.4503
47.3913
48.0230
48.2693
47.9695
47.1632
45.1944
45.7026
46.8333
46.9381
45.3723
44.5342
44.7689
43.8785
45.2555
44.7208
44.8936
40.2688
41.3815
42.3962
42.7796
42.9886
42.7709
42.8201
42.3584
43.7806
44.8311
45.2311
46.3392
46.5272
47.2335
46.2972
47.0908
47.0227
47.2945
47.4845
47.9426
48.1828
48.9210
48.2485
47.9070
48.4163
49.1648
49.4431
49.3444
50.2060
50.3102
51.3302
51.1999
51.1730
51.2261
51.7173
52.1203
52.1374
52.5622
52.4578
52.1258
52.4219
52.6110
52.6854
53.2699
53.2078
53.9187
53.5342
53.7099
53.6107
52.8041
53.2016
53.3693
52.9016
52.7528
52.3106
52.0826
52.1125
51.9392
51.4282
52.0155
51.7086
52.0579
52.0331
52.7533
52.2707
52.4604
52.6335
51.6373
51.6149
53.1644
53.0669
53.5889
54.5526
53.4788
52.9272
53.8785
50.9560
53.3560
51.7963
51.1895
51.9233
53.2986
53.3221
53.0657
53.0533
53.7040
51.5871
50.9980
51.0038
52.0624
52.3923
53.6665
52.5020
51.0907
51.2019
50.8752
45.4643
45.7601
45.2966
46.7497
47.2827
47.3883
47.0747
48.2839
49.2065
50.4526
50.3203
51.7446
52.4328
52.9789
53.7758
53.3321
53.0120
53.3375
52.3887
52.6877
52.0175
52.0993
51.2798
51.6303
51.0317
50.4290
50.3136
50.7294
51.2400
51.8206
51.9766
52.1114
52.2671
52.3004
53.3598
51.8937
50.6906
50.4855
49.5791
49.9735
49.5806
48.9724
48.2464
48.1555
47.6928
48.8073
48.5365
49.1330
48.4165
47.9272
48.5481
49.6921
49.8190
49.8766
51.3025
50.7168
50.7856
50.3724
51.7692
51.4161
51.2866
50.5176
51.0785
51.7772
50.9604
50.6403
49.7508
50.1096
49.7363
48.0329
48.7554
49.0496
49.6154
49.4070
50.3190
51.5043
50.7251
50.8968
52.4739
52.1652
53.3586
53.9430
53.3715
52.1237
50.1821
50.8112
51.3865
51.3623
52.8481
53.8084
53.5035
53.9011
52.7793
53.4025
53.2667
52.0534
52.4659
53.8189
52.4672
53.1097
52.3359
53.7012
52.2291
51.3636
51.9309
53.3618
54.9188
53.7090
52.6879
55.4691
53.8515
54.4866
54.0847
53.5843
53.4447
53.5813
52.4253
50.8514
51.0591
51.1261
50.9256
51.0580
48.8924
51.0182
50.1274
50.0308
50.8639
49.7131
49.0902
51.2130
50.8849
53.3333
53.6029
53.7332
53.6030
54.2487
53.7572
52.8746
51.3934
50.2101
50.3159
49.7268
49.2450
50.5734
52.0374
51.4649
50.6873
50.7449
48.9839
49.2343
47.9291
47.0957
46.4370
45.2685
46.2415
46.5348
45.9813
48.6254
48.7683
49.0425
49.2890
49.5522
49.0352
48.6998
48.9207
49.4366
48.7353
48.7295
48.3502
47.8985
48.4628
49.2973
50.2820
51.3396
52.3266
51.7296
51.1523
51.2772
52.3855
53.0146
53.5901
53.4438
53.5187
53.7248
53.2140
54.0135
53.7386
52.5623
52.0217
51.8931
51.8214
51.1336
50.3703
50.3370
50.4773
50.1538
50.2787
50.6058
50.7864
51.0356
49.9857
49.9366
50.8108
49.7937
49.6919
49.8799
50.8257
50.5472
48.6337
48.8529
46.6153
46.1260
45.6902
47.3318
47.4207
45.8462
47.4723
45.0564
42.9564
43.3151
43.4915
44.5012
44.5367
43.6366
44.3177
45.6969
46.9892
48.1921
48.7111
48.6332
47.4620
44.8208
43.6106
44.3943
43.4927
43.5629
42.9455
42.2753
43.4490
44.0463
43.9503
46.3916
46.9145
45.0486
45.2123
46.6916
46.8082
46.3960
47.1612
48.3160
49.1955
50.3267
50.0054
49.9532
50.7565
50.0031
50.1800
51.1347
51.2960
51.6348
51.5549
50.6691
51.2938
51.8010
52.2757
52.4293
54.0657
52.4308
51.6220
54.3792
52.6888
52.3122
50.9335
50.5172
49.1246
50.4282
50.3041
48.7405
50.1355
49.4384
50.1994
48.8028
49.2143
49.1018
50.9504
50.5844
49.8469
49.3061
49.6030
49.5692
49.0415
49.4911
48.5534
48.8868
48.5140
47.5330
46.6396
47.1301
45.5125
45.6532
44.8800
46.3561
47.2295
47.8894
49.0645
48.5212
48.3618
47.4883
46.7533
47.0221
46.9931
46.7119
46.6979
47.0141
49.3301
49.1818
48.7603
48.7283
48.1363
47.9340
47.8410
48.0519
47.5680
47.4963
47.6058
47.4016
46.8570
46.5550
46.7748
46.8539
47.4688
47.3194
48.2085
48.2000
48.0265
48.1682
48.4145
48.3774
46.7124
46.9481
46.3156
46.2939
45.5511
45.3924
46.2641
47.0250
46.2343
45.8079
45.9710
46.6021
46.6152
47.1674
46.9965
47.4496
47.3347
46.4955
46.5991
46.9492
47.5399
46.5000
46.2887
46.4783
47.8290
47.0813
46.9906
47.3341
46.9792
46.0635
44.6421
43.6283
43.5408
43.3392
43.2661
43.6314
42.1984
43.3075
43.4807
43.7836
43.7107
43.8694
44.1841
44.6379
45.6218
45.5841
43.1817
44.7125
45.0692
44.8313
44.3829
42.6161
44.8781
43.7826
44.6136
44.1850
43.4800
43.7833
43.7910
43.0905
42.9409
43.7983
44.0579
45.1435
44.5332
44.4348
45.0822
44.9477
44.8364
44.3164
44.2688
43.7232
43.6224
44.1378
44.2736
43.9002
44.4807
45.4156
45.6083
46.2766
46.7684
46.4298
46.9031
47.0483
46.5386
46.0451
46.2949
46.1139
46.8781
46.2361
46.2163
45.4566
44.7439
44.1787
45.0054
44.6973
45.3887
45.0771
46.2552
46.8404
46.9171
45.6779
45.9915
45.3326
44.6378
44.3323
44.9951
45.5124
44.3855
44.2065
43.8285
41.9700
42.2357
42.6128
44.3911
43.8450
42.5372
42.1145
45.3623
44.5908
43.5536
41.9034
42.0876
42.0808
42.6106
42.1333
41.8880
41.3455
41.8816
42.2168
41.3650
41.1809
40.6446
41.8408
40.4953
42.3735
42.4120
42.2352
43.8946
43.7480
43.0539
43.0337