Historia de las tarifas diarias HRK /VND desde jueves, 4 marzo 2004.
Se alcanzó el máximo en
1 kuna = 4 156.7348 dong
el mínimo en
1 kuna = 2 473.5047 dong
la historia precio de VND / HRK
| Date | HRK/VND |
| | 3 553.3108 |
| | 3 598.8012 |
| | 3 534.8929 |
| | 3 559.9182 |
| | 3 568.0594 |
| | 3 575.6735 |
| | 3 556.4649 |
| | 3 552.7474 |
| | 3 509.1033 |
| | 3 492.1878 |
| | 3 476.5313 |
| | 3 528.8699 |
| | 3 546.9550 |
| | 3 556.2254 |
| | 3 538.2992 |
| | 3 555.0727 |
| | 3 546.1246 |
| | 3 531.6555 |
| | 3 465.7824 |
| | 3 488.5048 |
| | 3 525.3668 |
| | 3 512.6289 |
| | 3 462.7595 |
| | 3 463.5230 |
| | 3 460.9616 |
| | 3 483.4137 |
| | 3 428.6048 |
| | 3 424.0990 |
| | 3 388.1824 |
| | 3 429.2453 |
| | 3 460.8855 |
| | 3 432.9697 |
| | 3 449.8517 |
| | 3 456.3420 |
| | 3 445.4645 |
| | 3 448.8470 |
| | 3 465.6788 |
| | 3 457.6636 |
| | 3 475.9822 |
| | 3 526.3740 |
| | 3 454.6248 |
| | 3 415.2171 |
| | 3 408.6472 |
| | 3 410.9584 |
| | 3 355.1889 |
| | 3 341.0798 |
| | 3 335.5322 |
| | 3 363.2697 |
| | 3 385.4422 |
| | 3 422.4399 |
| | 3 416.0146 |
| | 3 447.9377 |
| | 3 406.1115 |
| | 3 357.2559 |
| | 3 356.4973 |
| | 3 353.7453 |
| | 3 366.4715 |
| | 3 361.2173 |
| | 3 343.2991 |
| | 3 379.7972 |
| | 3 384.0775 |
| | 3 369.1759 |
| | 3 344.1525 |
| | 3 352.4505 |
| | 3 324.7728 |
| | 3 337.6919 |
| | 3 309.2332 |
| | 3 336.3801 |
| | 3 394.8926 |
| | 3 374.9490 |
| | 3 383.7512 |
| | 3 306.8117 |
| | 3 261.5990 |
| | 3 261.1939 |
| | 3 182.3967 |
| | 3 080.6864 |
| | 3 121.2556 |
| | 3 049.2714 |
| | 3 155.8442 |
| | 3 166.3243 |
| | 3 112.3437 |
| | 3 123.7534 |
| | 3 097.4576 |
| | 3 196.1376 |
| | 3 174.8419 |
| | 3 188.3759 |
| | 3 180.3505 |
| | 3 166.7869 |
| | 3 122.2984 |
| | 3 236.3807 |
| | 3 266.1836 |
| | 3 251.1756 |
| | 3 212.2609 |
| | 3 295.4391 |
| | 3 299.9358 |
| | 3 289.1510 |
| | 3 204.9091 |
| | 3 217.7084 |
| | 3 191.8498 |
| | 3 256.4303 |
| | 3 326.8794 |
| | 3 318.1937 |
| | 3 283.8389 |
| | 3 381.7992 |
| | 3 422.0233 |
| | 3 413.3552 |
| | 3 447.6341 |
| | 3 383.2774 |
| | 3 410.9665 |
| | 3 445.1693 |
| | 3 419.0573 |
| | 3 435.2233 |
| | 3 446.1726 |
| | 3 441.0113 |
| | 3 446.3199 |
| | 3 451.8970 |
| | 3 395.7195 |
| | 3 400.3469 |
| | 3 451.3480 |
| | 3 487.2725 |
| | 3 497.9251 |
| | 3 512.7676 |
| | 3 513.5294 |
| | 3 502.8767 |
| | 3 529.0272 |
| | 3 555.3365 |
| | 3 554.7147 |
| | 3 583.7340 |
| | 3 608.4622 |
| | 3 585.0127 |
| | 3 571.0894 |
| | 3 589.3094 |
| | 3 591.6952 |
| | 3 638.8153 |
| | 3 608.2765 |
| | 3 612.4265 |
| | 3 637.9732 |
| | 3 648.4429 |
| | 3 665.7710 |
| | 3 650.6349 |
| | 3 713.0746 |
| | 3 728.6346 |
| | 3 742.6497 |
| | 3 752.0001 |
| | 3 730.1034 |
| | 3 720.6514 |
| | 3 685.1686 |
| | 3 683.5968 |
| | 3 668.7449 |
| | 3 631.2794 |
| | 3 557.5484 |
| | 3 585.8884 |
| | 3 633.9560 |
| | 3 629.6436 |
| | 3 606.4957 |
| | 3 661.1505 |
| | 3 691.1753 |
| | 3 687.4865 |
| | 3 658.9787 |
| | 3 674.6542 |
| | 3 706.8854 |
| | 3 683.3809 |
| | 3 701.4731 |
| | 3 753.2821 |
| | 3 740.6741 |
| | 3 729.8729 |
| | 3 733.5596 |
| | 3 722.7653 |
| | 3 672.2405 |
| | 3 647.9913 |
| | 3 623.2133 |
| | 3 643.8808 |
| | 3 566.6718 |
| | 3 614.6570 |
| | 3 596.0164 |
| | 3 616.9892 |
| | 3 602.4316 |
| | 3 580.4148 |
| | 3 623.2830 |
| | 3 651.7349 |
| | 3 633.8752 |
| | 3 669.3433 |
| | 3 640.1286 |
| | 3 645.3856 |
| | 3 640.2948 |
| | 3 634.7281 |
| | 3 617.0176 |
| | 3 523.9420 |
| | 3 485.6965 |
| | 3 467.3799 |
| | 3 457.7552 |
| | 3 408.5204 |
| | 3 454.8410 |
| | 3 464.8868 |
| | 3 404.4855 |
| | 3 350.2438 |
| | 3 337.4074 |
| | 3 335.6421 |
| | 3 381.1165 |
| | 3 369.6108 |
| | 3 373.3887 |
| | 3 356.8010 |
| | 3 320.5580 |
| | 3 429.7950 |
| | 3 307.3183 |
| | 3 427.4204 |
| | 3 529.2808 |
| | 3 452.2429 |
| | 3 370.2039 |
| | 3 381.1733 |
| | 3 417.6271 |
| | 3 455.5940 |
| | 3 432.2825 |
| | 3 454.3322 |
| | 3 460.6407 |
| | 3 476.1205 |
| | 3 480.8132 |
| | 3 448.9812 |
| | 3 472.0021 |
| | 3 448.8660 |
| | 3 429.2252 |
| | 3 436.5612 |
| | 3 448.4843 |
| | 3 439.3671 |
| | 3 476.5301 |
| | 3 453.8825 |
| | 3 483.4889 |
| | 3 445.0079 |
| | 3 431.4729 |
| | 3 419.2449 |
| | 3 440.5047 |
| | 3 465.8887 |
| | 3 457.6392 |
| | 3 433.7226 |
| | 3 488.9162 |
| | 3 489.5082 |
| | 3 515.4444 |
| | 3 478.3848 |
| | 3 498.9978 |
| | 3 535.4421 |
| | 3 538.9053 |
| | 3 525.6202 |
| | 3 564.6908 |
| | 3 586.2347 |
| | 3 536.6529 |
| | 3 561.8195 |
| | 3 527.8660 |
| | 3 526.4321 |
| | 3 514.3746 |
| | 3 536.7644 |
| | 3 517.1507 |
| | 3 501.5215 |
| | 3 504.7383 |
| | 3 527.5094 |
| | 3 512.6444 |
| | 3 508.7849 |
| | 3 537.0342 |
| | 3 554.5041 |
| | 3 517.9655 |
| | 3 537.6091 |
| | 3 551.8282 |
| | 3 544.8186 |
| | 3 545.0233 |
| | 3 584.3267 |
| | 3 562.5879 |
| | 3 550.8496 |
| | 3 578.5778 |
| | 3 574.9550 |
| | 3 576.9205 |
| | 3 575.0778 |
| | 3 575.0608 |
| | 3 571.7738 |
| | 3 569.0181 |
| | 3 547.5632 |
| | 3 582.9444 |
| | 3 511.8345 |
| | 3 564.0250 |
| | 3 559.6799 |
| | 3 587.0168 |
| | 3 631.6295 |
| | 3 609.8379 |
| | 3 601.1609 |
| | 3 660.4149 |
| | 3 631.0094 |
| | 3 610.4269 |
| | 3 611.6377 |
| | 3 630.1223 |
| | 3 579.6141 |
| | 3 550.0818 |
| | 3 600.5186 |
| | 3 652.9367 |
| | 3 646.1198 |
| | 3 642.2460 |
| | 3 645.3558 |
| | 3 613.2225 |
| | 3 615.5445 |
| | 3 596.9166 |
| | 3 638.2879 |
| | 3 616.0675 |
| | 3 584.2422 |
| | 3 636.8070 |
| | 3 679.2739 |
| | 3 672.0890 |
| | 3 711.4968 |
| | 3 749.0746 |
| | 3 791.3424 |
| | 3 777.9273 |
| | 3 776.3170 |
| | 3 815.8489 |
| | 3 779.2414 |
| | 3 775.0633 |
| | 3 777.8104 |
| | 3 757.0320 |
| | 3 783.5876 |
| | 3 748.9459 |
| | 3 776.9338 |
| | 3 788.5043 |
| | 3 741.8899 |
| | 3 746.9244 |
| | 3 651.7588 |
| | 3 665.5701 |
| | 3 570.3456 |
| | 3 549.0372 |
| | 3 546.2216 |
| | 3 568.1878 |
| | 3 571.9608 |
| | 3 524.2507 |
| | 3 508.1312 |
| | 3 498.5393 |
| | 3 518.6985 |
| | 3 557.4869 |
| | 3 569.5533 |
| | 3 553.8099 |
| | 3 563.0594 |
| | 3 602.7690 |
| | 3 635.5769 |
| | 3 655.9816 |
| | 3 650.5175 |
| | 3 656.9451 |
| | 3 623.7270 |
| | 3 618.4226 |
| | 3 634.3877 |
| | 3 619.8898 |
| | 3 566.4355 |
| | 3 511.9698 |
| | 3 501.7147 |
| | 3 479.9679 |
| | 3 422.6550 |
| | 3 411.5994 |
| | 3 427.6238 |
| | 3 449.1456 |
| | 3 410.3669 |
| | 3 421.9720 |
| | 3 350.5175 |
| | 3 340.7915 |
| | 3 316.3675 |
| | 3 308.2223 |
| | 3 246.1396 |
| | 3 232.3151 |
| | 3 263.4102 |
| | 3 324.5485 |
| | 3 305.7237 |
| | 3 266.8030 |
| | 3 255.9615 |
| | 3 246.0747 |
| | 3 251.6961 |
| | 3 224.7968 |
| | 3 258.2097 |
| | 3 230.9462 |
| | 3 237.1175 |
| | 3 178.3935 |
| | 3 158.7016 |
| | 3 153.3572 |
| | 3 153.3263 |
| | 3 142.0224 |
| | 3 196.3064 |
| | 3 243.5984 |
| | 3 198.4596 |
| | 3 180.6781 |
| | 3 196.1633 |
| | 3 282.5291 |
| | 3 262.7090 |
| | 3 234.7177 |
| | 3 271.8157 |
| | 3 306.9995 |
| | 3 336.0464 |
| | 3 345.9980 |
| | 3 315.5351 |
| | 3 341.9724 |
| | 3 308.0832 |
| | 3 328.5672 |
| | 3 365.3679 |
| | 3 328.3498 |
| | 3 297.1562 |
| | 3 323.1304 |
| | 3 275.5072 |
| | 3 305.8200 |
| | 3 304.6805 |
| | 3 309.4959 |
| | 3 274.1255 |
| | 3 357.1407 |
| | 3 343.2164 |
| | 3 370.4781 |
| | 3 333.0975 |
| | 3 347.6957 |
| | 3 377.9107 |
| | 3 395.2548 |
| | 3 393.4772 |
| | 3 353.6391 |
| | 3 359.3210 |
| | 3 385.1478 |
| | 3 378.2370 |
| | 3 311.0449 |
| | 3 347.4245 |
| | 3 281.2728 |
| | 3 223.9512 |
| | 3 221.4518 |
| | 3 265.5623 |
| | 3 298.6803 |
| | 3 258.7971 |
| | 3 156.4005 |
| | 3 159.7704 |
| | 3 194.3773 |
| | 3 197.3789 |
| | 3 208.0932 |
| | 3 230.8289 |
| | 3 194.5982 |
| | 3 233.6866 |
| | 3 193.7701 |
| | 3 130.4556 |
| | 3 151.4371 |
| | 3 162.1206 |
| | 3 181.4679 |
| | 3 242.2318 |
| | 3 236.7713 |
| | 3 312.6754 |
| | 3 322.6797 |
| | 3 300.4728 |
| | 3 307.1842 |
| | 3 300.3050 |
| | 3 371.8211 |
| | 3 318.6564 |
| | 3 334.5150 |
| | 3 442.7914 |
| | 3 251.3744 |
| | 3 188.6232 |
| | 3 150.7238 |
| | 3 181.0774 |
| | 3 111.0816 |
| | 3 176.3579 |
| | 3 182.5172 |
| | 3 223.6990 |
| | 3 270.2033 |
| | 3 243.6185 |
| | 3 249.3562 |
| | 3 150.6056 |
| | 3 175.6069 |
| | 3 276.4566 |
| | 3 196.5596 |
| | 3 181.6964 |
| | 3 089.0063 |
| | 3 068.3985 |
| | 3 018.1643 |
| | 3 103.0007 |
| | 3 054.4619 |
| | 3 075.2416 |
| | 2 962.8022 |
| | 3 039.2991 |
| | 3 110.8968 |
| | 3 136.6724 |
| | 3 141.9117 |
| | 3 134.1310 |
| | 3 146.0789 |
| | 3 106.3285 |
| | 3 217.6841 |
| | 3 290.4868 |
| | 3 329.4799 |
| | 3 395.9009 |
| | 3 412.4601 |
| | 3 469.8733 |
| | 3 423.5877 |
| | 3 474.9782 |
| | 3 456.8367 |
| | 3 458.1349 |
| | 3 442.7546 |
| | 3 468.3730 |
| | 3 516.1258 |
| | 3 545.1293 |
| | 3 528.7847 |
| | 3 525.2063 |
| | 3 532.8835 |
| | 3 575.4276 |
| | 3 597.0319 |
| | 3 588.4091 |
| | 3 658.5106 |
| | 3 665.0622 |
| | 3 715.3985 |
| | 3 712.6742 |
| | 3 725.5566 |
| | 3 731.6856 |
| | 3 766.2972 |
| | 3 790.5329 |
| | 3 813.4705 |
| | 3 853.4134 |
| | 3 825.0399 |
| | 3 794.4962 |
| | 3 801.7474 |
| | 3 799.3704 |
| | 3 796.8670 |
| | 3 808.1362 |
| | 3 827.8130 |
| | 3 850.0831 |
| | 3 839.9645 |
| | 3 821.8344 |
| | 3 827.2816 |
| | 3 793.6352 |
| | 3 796.6586 |
| | 3 810.3514 |
| | 3 831.3370 |
| | 3 825.6056 |
| | 3 789.9906 |
| | 3 777.5145 |
| | 3 774.3460 |
| | 3 764.5755 |
| | 3 726.1215 |
| | 3 772.2257 |
| | 3 745.5490 |
| | 3 774.1784 |
| | 3 772.0560 |
| | 3 822.4712 |
| | 3 783.5952 |
| | 3 803.0038 |
| | 3 795.3508 |
| | 3 746.9816 |
| | 3 732.9800 |
| | 3 725.7872 |
| | 3 711.8379 |
| | 3 748.5310 |
| | 3 823.8091 |
| | 3 796.8590 |
| | 3 765.3523 |
| | 3 769.4933 |
| | 3 757.8542 |
| | 3 751.8477 |
| | 3 711.2390 |
| | 3 683.8075 |
| | 3 693.2545 |
| | 3 748.3290 |
| | 3 735.7078 |
| | 3 732.5742 |
| | 3 729.4127 |
| | 3 743.2627 |
| | 3 721.8949 |
| | 3 676.1260 |
| | 3 643.5906 |
| | 3 713.3033 |
| | 3 686.3799 |
| | 3 747.8962 |
| | 3 693.7664 |
| | 3 618.4889 |
| | 3 582.7826 |
| | 3 552.7598 |
| | 3 588.2281 |
| | 3 609.4542 |
| | 3 585.8767 |
| | 3 593.0838 |
| | 3 580.5865 |
| | 3 572.3360 |
| | 3 530.0803 |
| | 3 576.7665 |
| | 3 578.7720 |
| | 3 584.6344 |
| | 3 570.6187 |
| | 3 628.8986 |
| | 3 666.1040 |
| | 3 681.4014 |
| | 3 726.0342 |
| | 3 694.6435 |
| | 3 664.3398 |
| | 3 680.1436 |
| | 3 610.3495 |
| | 3 636.0893 |
| | 3 652.1516 |
| | 3 635.6298 |
| | 3 575.3568 |
| | 3 612.8020 |
| | 3 570.4196 |
| | 3 531.9667 |
| | 3 522.0102 |
| | 3 545.8347 |
| | 3 567.0299 |
| | 3 603.5327 |
| | 3 602.8380 |
| | 3 618.9793 |
| | 3 651.8871 |
| | 3 623.9126 |
| | 3 690.2387 |
| | 3 588.7624 |
| | 3 503.3476 |
| | 3 491.2880 |
| | 3 433.9364 |
| | 3 442.5226 |
| | 3 428.0985 |
| | 3 399.2482 |
| | 3 363.1230 |
| | 3 391.3188 |
| | 3 420.7653 |
| | 3 501.4817 |
| | 3 453.3464 |
| | 3 498.3472 |
| | 3 478.2401 |
| | 3 437.1425 |
| | 3 463.9293 |
| | 3 519.1597 |
| | 3 565.4926 |
| | 3 621.5845 |
| | 3 672.7003 |
| | 3 631.7831 |
| | 3 635.7142 |
| | 3 642.3895 |
| | 3 701.8292 |
| | 3 696.1672 |
| | 3 642.6632 |
| | 3 620.6474 |
| | 3 637.9640 |
| | 3 682.6590 |
| | 3 636.0338 |
| | 3 638.5499 |
| | 3 600.0876 |
| | 3 615.5399 |
| | 3 583.3474 |
| | 3 519.5081 |
| | 3 554.3779 |
| | 3 607.5987 |
| | 3 650.9296 |
| | 3 645.5203 |
| | 3 709.6414 |
| | 3 758.4444 |
| | 3 736.0593 |
| | 3 776.3716 |
| | 3 834.4287 |
| | 3 850.1348 |
| | 3 915.9558 |
| | 3 881.5111 |
| | 3 855.9538 |
| | 3 800.7784 |
| | 3 699.8485 |
| | 3 758.0820 |
| | 3 780.9506 |
| | 3 798.8256 |
| | 3 930.5299 |
| | 4 029.2581 |
| | 4 008.9892 |
| | 4 003.3996 |
| | 3 923.1892 |
| | 3 979.2263 |
| | 3 959.5687 |
| | 3 875.1957 |
| | 3 911.5459 |
| | 4 029.4771 |
| | 3 968.7661 |
| | 3 999.9190 |
| | 3 988.0045 |
| | 4 029.6819 |
| | 3 932.0681 |
| | 3 902.5581 |
| | 3 941.0765 |
| | 4 011.7073 |
| | 4 146.0762 |
| | 4 143.0153 |
| | 4 041.7503 |
| | 4 076.3818 |
| | 4 021.7700 |
| | 3 973.6426 |
| | 4 009.0507 |
| | 3 930.9756 |
| | 3 947.5735 |
| | 3 887.6091 |
| | 3 851.9039 |
| | 3 540.3680 |
| | 3 565.9692 |
| | 3 600.8401 |
| | 3 582.8760 |
| | 3 508.8525 |
| | 3 403.5192 |
| | 3 525.8152 |
| | 3 469.7227 |
| | 3 468.8743 |
| | 3 495.7860 |
| | 3 509.7538 |
| | 3 446.5761 |
| | 3 590.9968 |
| | 3 588.8936 |
| | 3 689.0845 |
| | 3 695.9775 |
| | 3 715.4136 |
| | 3 748.3783 |
| | 3 703.7235 |
| | 3 663.6084 |
| | 3 596.3547 |
| | 3 501.5606 |
| | 3 429.3648 |
| | 3 435.8338 |
| | 3 401.3596 |
| | 3 396.7984 |
| | 3 408.5086 |
| | 3 501.5103 |
| | 3 449.5357 |
| | 3 412.3485 |
| | 3 426.8182 |
| | 3 313.5144 |
| | 3 328.4381 |
| | 3 248.2595 |
| | 3 260.9501 |
| | 3 219.6877 |
| | 3 125.8387 |
| | 3 217.7400 |
| | 3 243.0622 |
| | 3 237.8394 |
| | 3 384.1342 |
| | 3 438.7653 |
| | 3 480.0167 |
| | 3 514.2345 |
| | 3 552.0532 |
| | 3 537.6910 |
| | 3 538.0235 |
| | 3 472.7331 |
| | 3 529.0396 |
| | 3 554.3756 |
| | 3 559.2831 |
| | 3 504.6661 |
| | 3 482.7971 |
| | 3 450.9774 |
| | 3 511.7429 |
| | 3 582.5992 |
| | 3 641.0441 |
| | 3 689.3630 |
| | 3 643.7484 |
| | 3 637.1599 |
| | 3 634.8572 |
| | 3 675.4480 |
| | 3 716.1012 |
| | 3 752.4162 |
| | 3 659.2493 |
| | 3 662.6451 |
| | 3 682.8413 |
| | 3 645.3685 |
| | 3 707.1156 |
| | 3 678.0501 |
| | 3 634.6333 |
| | 3 595.4798 |
| | 3 587.0715 |
| | 3 588.3158 |
| | 3 520.5396 |
| | 3 476.3329 |
| | 3 458.1940 |
| | 3 484.2451 |
| | 3 296.5243 |
| | 3 312.3443 |
| | 3 336.1142 |
| | 3 325.4311 |
| | 3 449.5534 |
| | 3 385.8286 |
| | 3 378.4920 |
| | 3 438.5325 |
| | 3 387.3065 |
| | 3 400.2900 |
| | 3 370.8798 |
| | 3 432.7547 |
| | 3 413.3250 |
| | 3 252.9516 |
| | 3 287.0545 |
| | 3 179.8190 |
| | 3 137.5811 |
| | 3 114.9170 |
| | 3 167.7783 |
| | 3 212.4044 |
| | 3 120.5770 |
| | 3 169.9456 |
| | 2 974.5295 |
| | 2 947.9104 |
| | 2 974.8201 |
| | 2 992.9498 |
| | 3 011.1058 |
| | 3 061.7780 |
| | 3 017.6286 |
| | 3 070.6318 |
| | 3 159.7473 |
| | 3 116.3228 |
| | 3 237.4640 |
| | 3 396.4940 |
| | 3 301.7546 |
| | 3 209.4388 |
| | 3 038.8830 |
| | 3 007.4152 |
| | 3 040.1881 |
| | 3 017.8555 |
| | 3 030.5190 |
| | 3 004.0673 |
| | 2 908.7879 |
| | 3 093.5766 |
| | 3 159.5104 |
| | 3 157.8612 |
| | 3 340.5424 |
| | 3 430.4531 |
| | 3 293.1848 |
| | 3 299.0017 |
| | 3 393.5625 |
| | 3 413.8179 |
| | 3 390.4882 |
| | 3 441.1991 |
| | 3 605.7812 |
| | 3 653.2751 |
| | 3 650.4693 |
| | 3 693.2441 |
| | 3 640.1197 |
| | 3 666.0029 |
| | 3 553.3862 |
| | 3 545.3233 |
| | 3 540.7824 |
| | 3 483.2598 |
| | 3 521.6691 |
| | 3 470.9945 |
| | 3 402.3198 |
| | 3 438.0027 |
| | 3 469.5543 |
| | 3 525.9945 |
| | 3 517.1415 |
| | 3 481.1339 |
| | 3 503.9499 |
| | 3 361.2754 |
| | 3 445.5124 |
| | 3 352.8961 |
| | 3 329.5510 |
| | 3 245.5723 |
| | 3 210.3563 |
| | 3 184.9609 |
| | 3 272.7532 |
| | 3 245.0392 |
| | 3 165.7446 |
| | 3 237.0362 |
| | 3 198.4687 |
| | 3 214.3843 |
| | 3 155.7569 |
| | 3 156.3818 |
| | 3 225.6388 |
| | 3 206.6157 |
| | 3 254.9241 |
| | 3 203.0973 |
| | 3 186.0715 |
| | 3 170.2980 |
| | 3 150.6715 |
| | 3 098.2437 |
| | 3 122.6420 |
| | 3 100.6080 |
| | 3 130.8478 |
| | 3 118.8798 |
| | 3 074.3190 |
| | 3 034.9259 |
| | 3 025.3841 |
| | 3 027.8464 |
| | 2 988.5673 |
| | 3 029.9296 |
| | 3 056.2347 |
| | 3 004.9391 |
| | 3 059.9518 |
| | 3 056.1904 |
| | 3 012.1590 |
| | 3 001.6047 |
| | 2 962.4553 |
| | 2 942.6690 |
| | 2 926.7416 |
| | 2 952.8405 |
| | 2 952.3185 |
| | 2 951.5210 |
| | 2 967.8642 |
| | 2 973.5043 |
| | 2 965.4909 |
| | 2 939.0594 |
| | 2 935.9043 |
| | 2 899.9618 |
| | 2 886.7626 |
| | 2 879.2571 |
| | 2 893.2927 |
| | 2 862.7164 |
| | 2 856.5953 |
| | 2 856.8554 |
| | 2 846.5039 |
| | 2 814.1965 |
| | 2 800.0406 |
| | 2 810.7742 |
| | 2 816.9506 |
| | 2 830.0982 |
| | 2 844.1413 |
| | 2 876.0471 |
| | 2 876.1882 |
| | 2 858.0748 |
| | 2 886.1123 |
| | 2 901.8906 |
| | 2 881.2201 |
| | 2 804.1223 |
| | 2 816.6059 |
| | 2 779.6107 |
| | 2 774.6691 |
| | 2 732.2937 |
| | 2 718.9642 |
| | 2 726.3099 |
| | 2 757.4620 |
| | 2 757.7175 |
| | 2 731.8573 |
| | 2 762.1156 |
| | 2 797.6998 |
| | 2 800.2116 |
| | 2 832.8245 |
| | 2 801.5084 |
| | 2 828.6224 |
| | 2 816.4509 |
| | 2 789.7072 |
| | 2 768.4781 |
| | 2 815.4368 |
| | 2 828.4738 |
| | 2 765.0191 |
| | 2 774.6760 |
| | 2 771.3939 |
| | 2 849.9123 |
| | 2 805.3961 |
| | 2 798.9395 |
| | 2 821.2272 |
| | 2 805.2861 |
| | 2 739.5054 |
| | 2 699.5084 |
| | 2 636.7145 |
| | 2 630.8722 |
| | 2 618.1374 |
| | 2 616.0996 |
| | 2 633.9765 |
| | 2 593.4621 |
| | 2 612.8746 |
| | 2 579.6626 |
| | 2 598.5338 |
| | 2 591.6063 |
| | 2 601.1610 |
| | 2 617.8729 |
| | 2 648.6843 |
| | 2 606.8929 |
| | 2 607.2455 |
| | 2 631.3508 |
| | 2 554.8014 |
| | 2 577.5635 |
| | 2 562.4556 |
| | 2 536.4563 |
| | 2 519.7441 |
| | 2 537.1303 |
| | 2 532.0939 |
| | 2 547.4038 |
| | 2 588.9663 |
| | 2 580.0060 |
| | 2 597.2579 |
| | 2 595.1959 |
| | 2 554.4140 |
| | 2 563.8138 |
| | 2 592.3286 |
| | 2 633.3113 |
| | 2 673.3969 |
| | 2 637.9686 |
| | 2 628.6897 |
| | 2 668.2103 |
| | 2 660.4973 |
| | 2 653.4350 |
| | 2 621.3994 |
| | 2 619.5158 |
| | 2 608.8154 |
| | 2 577.5289 |
| | 2 632.8019 |
| | 2 641.5735 |
| | 2 620.7564 |
| | 2 652.3107 |
| | 2 711.8959 |
| | 2 718.0085 |
| | 2 731.3947 |
| | 2 771.9464 |
| | 2 768.7674 |
| | 2 777.5848 |
| | 2 786.4744 |
| | 2 775.6632 |
| | 2 743.4170 |
| | 2 752.1879 |
| | 2 789.2016 |
| | 2 838.4364 |
| | 2 792.2021 |
| | 2 789.5258 |
| | 2 743.0116 |
| | 2 726.6133 |
| | 2 690.0384 |
| | 2 739.4205 |
| | 2 721.9876 |
| | 2 750.3658 |
| | 2 731.4563 |
| | 2 787.6669 |
| | 2 809.2221 |
| | 2 812.1579 |
| | 2 781.3223 |
| | 2 801.8608 |
| | 2 762.4354 |
| | 2 717.4863 |
| | 2 695.9313 |
| | 2 680.8213 |
| | 2 681.7830 |
| | 2 693.9110 |
| | 2 624.9352 |
| | 2 587.6185 |
| | 2 546.5054 |
| | 2 559.7226 |
| | 2 582.0944 |
| | 2 615.8549 |
| | 2 576.5795 |
| | 2 573.4645 |
| | 2 596.3069 |
| | 2 643.9788 |
| | 2 586.1491 |
| | 2 574.7242 |
| | 2 593.1505 |
| | 2 604.1517 |
| | 2 603.1035 |
| | 2 626.0324 |
| | 2 606.3375 |
| | 2 618.0001 |
| | 2 603.8588 |
| | 2 596.2548 |
| | 2 617.5781 |
| | 2 553.3019 |
| | 2 539.6641 |
| | 2 533.2813 |
| | 2 514.2488 |
| | 2 537.6611 |
| | 2 558.8959 |
| | 2 558.1411 |
| | 2 550.4228 |
| | 2 638.5493 |
| | 2 629.8358 |
| | 2 588.0084 |
| | 2 586.6433 |