Historis Kuna Kroasia / Dong Vietnam
Sejarah kurs harian HRK /VND sejak Sabtu, 22 Juli 2006.
Maksimum dicapai pada
1 Kuna Kroasia = 4 169.5054 Dong Vietnam
minimum pada
1 Kuna Kroasia = 2 710.2457 Dong Vietnam
| Date | HRK/VND |
|---|---|
| 4 020.1539 | |
| 4 053.0121 | |
| 4 028.4578 | |
| 4 007.6256 | |
| 4 014.9796 | |
| 3 970.7990 | |
| 3 983.3622 | |
| 3 966.2666 | |
| 3 994.2208 | |
| 3 984.4440 | |
| 3 991.3948 | |
| 4 044.4733 | |
| 4 030.9869 | |
| 4 064.8267 | |
| 4 070.5527 | |
| 4 077.6209 | |
| 4 115.6594 | |
| 4 086.8248 | |
| 4 101.3278 | |
| 4 118.6206 | |
| 4 113.9195 | |
| 4 034.1768 | |
| 4 005.5340 | |
| 4 058.0285 | |
| 4 011.4250 | |
| 4 051.5996 | |
| 4 061.6579 | |
| 4 085.7924 | |
| 4 084.3912 | |
| 4 095.2831 | |
| 4 073.8789 | |
| 4 127.4456 | |
| 4 057.2128 | |
| 4 068.4897 | |
| 4 085.2260 | |
| 4 106.7634 | |
| 4 112.4347 | |
| 4 105.9862 | |
| 4 072.4024 | |
| 4 063.2914 | |
| 4 034.0159 | |
| 4 054.1879 | |
| 4 034.1880 | |
| 4 022.7285 | |
| 4 068.1433 | |
| 4 071.1150 | |
| 4 044.7698 | |
| 4 097.5819 | |
| 4 113.5863 | |
| 4 136.1111 | |
| 4 119.7458 | |
| 4 125.7536 | |
| 4 096.3222 | |
| 4 054.9501 | |
| 4 071.4403 | |
| 4 044.3479 | |
| 4 024.0130 | |
| 4 032.9612 | |
| 4 059.8540 | |
| 4 044.0798 | |
| 4 073.2359 | |
| 4 085.7308 | |
| 4 035.3728 | |
| 3 995.4294 | |
| 3 949.8255 | |
| 3 956.4783 | |
| 3 916.8184 | |
| 3 868.2165 | |
| 3 824.7689 | |
| 3 897.2524 | |
| 3 936.4189 | |
| 3 954.5429 | |
| 3 886.4741 | |
| 3 738.7756 | |
| 3 671.9599 | |
| 3 676.2563 | |
| 3 699.7272 | |
| 3 672.6370 | |
| 3 561.7746 | |
| 3 536.6305 | |
| 3 546.2560 | |
| 3 472.5730 | |
| 3 468.2945 | |
| 3 476.7923 | |
| 3 502.3099 | |
| 3 461.1101 | |
| 3 497.3137 | |
| 3 519.7336 | |
| 3 514.4519 | |
| 3 545.0176 | |
| 3 555.2081 | |
| 3 532.7009 | |
| 3 544.3651 | |
| 3 570.4171 | |
| 3 584.1355 | |
| 3 654.4924 | |
| 3 639.6147 | |
| 3 632.3010 | |
| 3 597.5475 | |
| 3 620.3068 | |
| 3 630.8581 | |
| 3 630.1488 | |
| 3 625.1453 | |
| 3 616.9764 | |
| 3 653.6910 | |
| 3 685.6954 | |
| 3 674.2400 | |
| 3 647.1678 | |
| 3 647.7260 | |
| 3 631.3296 | |
| 3 661.3388 | |
| 3 669.6395 | |
| 3 653.9577 | |
| 3 627.4628 | |
| 3 626.3598 | |
| 3 628.5884 | |
| 3 631.8461 | |
| 3 682.4964 | |
| 3 668.8649 | |
| 3 669.0260 | |
| 3 645.7536 | |
| 3 626.6848 | |
| 3 604.6188 | |
| 3 599.8179 | |
| 3 553.3108 | |
| 3 598.8012 | |
| 3 534.8929 | |
| 3 559.9182 | |
| 3 568.0594 | |
| 3 575.6735 | |
| 3 556.4649 | |
| 3 552.7474 | |
| 3 509.1033 | |
| 3 492.1878 | |
| 3 476.5313 | |
| 3 528.8699 | |
| 3 546.9550 | |
| 3 556.2254 | |
| 3 538.2992 | |
| 3 555.0727 | |
| 3 546.1246 | |
| 3 531.6555 | |
| 3 465.7824 | |
| 3 488.5048 | |
| 3 525.3668 | |
| 3 512.6289 | |
| 3 462.7595 | |
| 3 463.5230 | |
| 3 460.9616 | |
| 3 483.4137 | |
| 3 428.6048 | |
| 3 424.0990 | |
| 3 388.1824 | |
| 3 429.2453 | |
| 3 460.8855 | |
| 3 432.9697 | |
| 3 449.8517 | |
| 3 456.3420 | |
| 3 445.4645 | |
| 3 448.8470 | |
| 3 465.6788 | |
| 3 457.6636 | |
| 3 475.9822 | |
| 3 526.3740 | |
| 3 454.6248 | |
| 3 415.2171 | |
| 3 408.6472 | |
| 3 410.9584 | |
| 3 355.1889 | |
| 3 341.0798 | |
| 3 335.5322 | |
| 3 363.2697 | |
| 3 385.4422 | |
| 3 422.4399 | |
| 3 416.0146 | |
| 3 447.9377 | |
| 3 406.1115 | |
| 3 357.2559 | |
| 3 356.4973 | |
| 3 353.7453 | |
| 3 366.4715 | |
| 3 361.2173 | |
| 3 343.2991 | |
| 3 379.7972 | |
| 3 384.0775 | |
| 3 369.1759 | |
| 3 344.1525 | |
| 3 352.4505 | |
| 3 324.7728 | |
| 3 337.6919 | |
| 3 309.2332 | |
| 3 336.3801 | |
| 3 394.8926 | |
| 3 374.9490 | |
| 3 383.7512 | |
| 3 306.8117 | |
| 3 261.5990 | |
| 3 261.1939 | |
| 3 182.3967 | |
| 3 080.6864 | |
| 3 121.2556 | |
| 3 049.2714 | |
| 3 155.8442 | |
| 3 166.3243 | |
| 3 112.3437 | |
| 3 123.7534 | |
| 3 097.4576 | |
| 3 196.1376 | |
| 3 174.8419 | |
| 3 188.3759 | |
| 3 180.3505 | |
| 3 166.7869 | |
| 3 122.2984 | |
| 3 236.3807 | |
| 3 266.1836 | |
| 3 251.1756 | |
| 3 212.2609 | |
| 3 295.4391 | |
| 3 299.9358 | |
| 3 289.1510 | |
| 3 204.9091 | |
| 3 217.7084 | |
| 3 191.8498 | |
| 3 256.4303 | |
| 3 326.8794 | |
| 3 318.1937 | |
| 3 283.8389 | |
| 3 381.7992 | |
| 3 422.0233 | |
| 3 413.3552 | |
| 3 447.6341 | |
| 3 383.2774 | |
| 3 410.9665 | |
| 3 445.1693 | |
| 3 419.0573 | |
| 3 435.2233 | |
| 3 446.1726 | |
| 3 441.0113 | |
| 3 446.3199 | |
| 3 451.8970 | |
| 3 395.7195 | |
| 3 400.3469 | |
| 3 451.3480 | |
| 3 487.2725 | |
| 3 497.9251 | |
| 3 512.7676 | |
| 3 513.5294 | |
| 3 502.8767 | |
| 3 529.0272 | |
| 3 555.3365 | |
| 3 554.7147 | |
| 3 583.7340 | |
| 3 608.4622 | |
| 3 585.0127 | |
| 3 571.0894 | |
| 3 589.3094 | |
| 3 591.6952 | |
| 3 638.8153 | |
| 3 608.2765 | |
| 3 612.4265 | |
| 3 637.9732 | |
| 3 648.4429 | |
| 3 665.7710 | |
| 3 650.6349 | |
| 3 713.0746 | |
| 3 728.6346 | |
| 3 742.6497 | |
| 3 752.0001 | |
| 3 730.1034 | |
| 3 720.6514 | |
| 3 685.1686 | |
| 3 683.5968 | |
| 3 668.7449 | |
| 3 631.2794 | |
| 3 557.5484 | |
| 3 585.8884 | |
| 3 633.9560 | |
| 3 629.6436 | |
| 3 606.4957 | |
| 3 661.1505 | |
| 3 691.1753 | |
| 3 687.4865 | |
| 3 658.9787 | |
| 3 674.6542 | |
| 3 706.8854 | |
| 3 683.3809 | |
| 3 701.4731 | |
| 3 753.2821 | |
| 3 740.6741 | |
| 3 729.8729 | |
| 3 733.5596 | |
| 3 722.7653 | |
| 3 672.2405 | |
| 3 647.9913 | |
| 3 623.2133 | |
| 3 643.8808 | |
| 3 566.6718 | |
| 3 614.6570 | |
| 3 596.0164 | |
| 3 616.9892 | |
| 3 602.4316 | |
| 3 580.4148 | |
| 3 623.2830 | |
| 3 651.7349 | |
| 3 633.8752 | |
| 3 669.3433 | |
| 3 640.1286 | |
| 3 645.3856 | |
| 3 640.2948 | |
| 3 634.7281 | |
| 3 617.0176 | |
| 3 523.9420 | |
| 3 485.6965 | |
| 3 467.3799 | |
| 3 457.7552 | |
| 3 408.5204 | |
| 3 454.8410 | |
| 3 464.8868 | |
| 3 404.4855 | |
| 3 350.2438 | |
| 3 337.4074 | |
| 3 335.6421 | |
| 3 381.1165 | |
| 3 369.6108 | |
| 3 373.3887 | |
| 3 356.8010 | |
| 3 320.5580 | |
| 3 429.7950 | |
| 3 307.3183 | |
| 3 427.4204 | |
| 3 529.2808 | |
| 3 452.2429 | |
| 3 370.2039 | |
| 3 381.1733 | |
| 3 417.6271 | |
| 3 455.5940 | |
| 3 432.2825 | |
| 3 454.3322 | |
| 3 460.6407 | |
| 3 476.1205 | |
| 3 480.8132 | |
| 3 448.9812 | |
| 3 472.0021 | |
| 3 448.8660 | |
| 3 429.2252 | |
| 3 436.5612 | |
| 3 448.4843 | |
| 3 439.3671 | |
| 3 476.5301 | |
| 3 453.8825 | |
| 3 483.4889 | |
| 3 445.0079 | |
| 3 431.4729 | |
| 3 419.2449 | |
| 3 440.5047 | |
| 3 465.8887 | |
| 3 457.6392 | |
| 3 433.7226 | |
| 3 488.9162 | |
| 3 489.5082 | |
| 3 515.4444 | |
| 3 478.3848 | |
| 3 498.9978 | |
| 3 535.4421 | |
| 3 538.9053 | |
| 3 525.6202 | |
| 3 564.6908 | |
| 3 586.2347 | |
| 3 536.6529 | |
| 3 561.8195 | |
| 3 527.8660 | |
| 3 526.4321 | |
| 3 514.3746 | |
| 3 536.7644 | |
| 3 517.1507 | |
| 3 501.5215 | |
| 3 504.7383 | |
| 3 527.5094 | |
| 3 512.6444 | |
| 3 508.7849 | |
| 3 537.0342 | |
| 3 554.5041 | |
| 3 517.9655 | |
| 3 537.6091 | |
| 3 551.8282 | |
| 3 544.8186 | |
| 3 545.0233 | |
| 3 584.3267 | |
| 3 562.5879 | |
| 3 550.8496 | |
| 3 578.5778 | |
| 3 574.9550 | |
| 3 576.9205 | |
| 3 575.0778 | |
| 3 575.0608 | |
| 3 571.7738 | |
| 3 569.0181 | |
| 3 547.5632 | |
| 3 582.9444 | |
| 3 511.8345 | |
| 3 564.0250 | |
| 3 559.6799 | |
| 3 587.0168 | |
| 3 631.6295 | |
| 3 609.8379 | |
| 3 601.1609 | |
| 3 660.4149 | |
| 3 631.0094 | |
| 3 610.4269 | |
| 3 611.6377 | |
| 3 630.1223 | |
| 3 579.6141 | |
| 3 550.0818 | |
| 3 600.5186 | |
| 3 652.9367 | |
| 3 646.1198 | |
| 3 642.2460 | |
| 3 645.3558 | |
| 3 613.2225 | |
| 3 615.5445 | |
| 3 596.9166 | |
| 3 638.2879 | |
| 3 616.0675 | |
| 3 584.2422 | |
| 3 636.8070 | |
| 3 679.2739 | |
| 3 672.0890 | |
| 3 711.4968 | |
| 3 749.0746 | |
| 3 791.3424 | |
| 3 777.9273 | |
| 3 776.3170 | |
| 3 815.8489 | |
| 3 779.2414 | |
| 3 775.0633 | |
| 3 777.8104 | |
| 3 757.0320 | |
| 3 783.5876 | |
| 3 748.9459 | |
| 3 776.9338 | |
| 3 788.5043 | |
| 3 741.8899 | |
| 3 746.9244 | |
| 3 651.7588 | |
| 3 665.5701 | |
| 3 570.3456 | |
| 3 549.0372 | |
| 3 546.2216 | |
| 3 568.1878 | |
| 3 571.9608 | |
| 3 524.2507 | |
| 3 508.1312 | |
| 3 498.5393 | |
| 3 518.6985 | |
| 3 557.4869 | |
| 3 569.5533 | |
| 3 553.8099 | |
| 3 563.0594 | |
| 3 602.7690 | |
| 3 635.5769 | |
| 3 655.9816 | |
| 3 650.5175 | |
| 3 656.9451 | |
| 3 623.7270 | |
| 3 618.4226 | |
| 3 634.3877 | |
| 3 619.8898 | |
| 3 566.4355 | |
| 3 511.9698 | |
| 3 501.7147 | |
| 3 479.9679 | |
| 3 422.6550 | |
| 3 411.5994 | |
| 3 427.6238 | |
| 3 449.1456 | |
| 3 410.3669 | |
| 3 421.9720 | |
| 3 350.5175 | |
| 3 340.7915 | |
| 3 316.3675 | |
| 3 308.2223 | |
| 3 246.1396 | |
| 3 232.3151 | |
| 3 263.4102 | |
| 3 324.5485 | |
| 3 305.7237 | |
| 3 266.8030 | |
| 3 255.9615 | |
| 3 246.0747 | |
| 3 251.6961 | |
| 3 224.7968 | |
| 3 258.2097 | |
| 3 230.9462 | |
| 3 237.1175 | |
| 3 178.3935 | |
| 3 158.7016 | |
| 3 153.3572 | |
| 3 153.3263 | |
| 3 142.0224 | |
| 3 196.3064 | |
| 3 243.5984 | |
| 3 198.4596 | |
| 3 180.6781 | |
| 3 196.1633 | |
| 3 282.5291 | |
| 3 262.7090 | |
| 3 234.7177 | |
| 3 271.8157 | |
| 3 306.9995 | |
| 3 336.0464 | |
| 3 345.9980 | |
| 3 315.5351 | |
| 3 341.9724 | |
| 3 308.0832 | |
| 3 328.5672 | |
| 3 365.3679 | |
| 3 328.3498 | |
| 3 297.1562 | |
| 3 323.1304 | |
| 3 275.5072 | |
| 3 305.8200 | |
| 3 304.6805 | |
| 3 309.4959 | |
| 3 274.1255 | |
| 3 357.1407 | |
| 3 343.2164 | |
| 3 370.4781 | |
| 3 333.0975 | |
| 3 347.6957 | |
| 3 377.9107 | |
| 3 395.2548 | |
| 3 393.4772 | |
| 3 353.6391 | |
| 3 359.3210 | |
| 3 385.1478 | |
| 3 378.2370 | |
| 3 311.0449 | |
| 3 347.4245 | |
| 3 281.2728 | |
| 3 223.9512 | |
| 3 221.4518 | |
| 3 265.5623 | |
| 3 298.6803 | |
| 3 258.7971 | |
| 3 156.4005 | |
| 3 159.7704 | |
| 3 194.3773 | |
| 3 197.3789 | |
| 3 208.0932 | |
| 3 230.8289 | |
| 3 194.5982 | |
| 3 233.6866 | |
| 3 193.7701 | |
| 3 130.4556 | |
| 3 151.4371 | |
| 3 162.1206 | |
| 3 181.4679 | |
| 3 242.2318 | |
| 3 236.7713 | |
| 3 312.6754 | |
| 3 322.6797 | |
| 3 300.4728 | |
| 3 307.1842 | |
| 3 300.3050 | |
| 3 371.8211 | |
| 3 318.6564 | |
| 3 334.5150 | |
| 3 442.7914 | |
| 3 251.3744 | |
| 3 188.6232 | |
| 3 150.7238 | |
| 3 181.0774 | |
| 3 111.0816 | |
| 3 176.3579 | |
| 3 182.5172 | |
| 3 223.6990 | |
| 3 270.2033 | |
| 3 243.6185 | |
| 3 249.3562 | |
| 3 150.6056 | |
| 3 175.6069 | |
| 3 276.4566 | |
| 3 196.5596 | |
| 3 181.6964 | |
| 3 089.0063 | |
| 3 068.3985 | |
| 3 018.1643 | |
| 3 103.0007 | |
| 3 054.4619 | |
| 3 075.2416 | |
| 2 962.8022 | |
| 3 039.2991 | |
| 3 110.8968 | |
| 3 136.6724 | |
| 3 141.9117 | |
| 3 134.1310 | |
| 3 146.0789 | |
| 3 106.3285 | |
| 3 217.6841 | |
| 3 290.4868 | |
| 3 329.4799 | |
| 3 395.9009 | |
| 3 412.4601 | |
| 3 469.8733 | |
| 3 423.5877 | |
| 3 474.9782 | |
| 3 456.8367 | |
| 3 458.1349 | |
| 3 442.7546 | |
| 3 468.3730 | |
| 3 516.1258 | |
| 3 545.1293 | |
| 3 528.7847 | |
| 3 525.2063 | |
| 3 532.8835 | |
| 3 575.4276 | |
| 3 597.0319 | |
| 3 588.4091 | |
| 3 658.5106 | |
| 3 665.0622 | |
| 3 715.3985 | |
| 3 712.6742 | |
| 3 725.5566 | |
| 3 731.6856 | |
| 3 766.2972 | |
| 3 790.5329 | |
| 3 813.4705 | |
| 3 853.4134 | |
| 3 825.0399 | |
| 3 794.4962 | |
| 3 801.7474 | |
| 3 799.3704 | |
| 3 796.8670 | |
| 3 808.1362 | |
| 3 827.8130 | |
| 3 850.0831 | |
| 3 839.9645 | |
| 3 821.8344 | |
| 3 827.2816 | |
| 3 793.6352 | |
| 3 796.6586 | |
| 3 810.3514 | |
| 3 831.3370 | |
| 3 825.6056 | |
| 3 789.9906 | |
| 3 777.5145 | |
| 3 774.3460 | |
| 3 764.5755 | |
| 3 726.1215 | |
| 3 772.2257 | |
| 3 745.5490 | |
| 3 774.1784 | |
| 3 772.0560 | |
| 3 822.4712 | |
| 3 783.5952 | |
| 3 803.0038 | |
| 3 795.3508 | |
| 3 746.9816 | |
| 3 732.9800 | |
| 3 725.7872 | |
| 3 711.8379 | |
| 3 748.5310 | |
| 3 823.8091 | |
| 3 796.8590 | |
| 3 765.3523 | |
| 3 769.4933 | |
| 3 757.8542 | |
| 3 751.8477 | |
| 3 711.2390 | |
| 3 683.8075 | |
| 3 693.2545 | |
| 3 748.3290 | |
| 3 735.7078 | |
| 3 732.5742 | |
| 3 729.4127 | |
| 3 743.2627 | |
| 3 721.8949 | |
| 3 676.1260 | |
| 3 643.5906 | |
| 3 713.3033 | |
| 3 686.3799 | |
| 3 747.8962 | |
| 3 693.7664 | |
| 3 618.4889 | |
| 3 582.7826 | |
| 3 552.7598 | |
| 3 588.2281 | |
| 3 609.4542 | |
| 3 585.8767 | |
| 3 593.0838 | |
| 3 580.5865 | |
| 3 572.3360 | |
| 3 530.0803 | |
| 3 576.7665 | |
| 3 578.7720 | |
| 3 584.6344 | |
| 3 570.6187 | |
| 3 628.8986 | |
| 3 666.1040 | |
| 3 681.4014 | |
| 3 726.0342 | |
| 3 694.6435 | |
| 3 664.3398 | |
| 3 680.1436 | |
| 3 610.3495 | |
| 3 636.0893 | |
| 3 652.1516 | |
| 3 635.6298 | |
| 3 575.3568 | |
| 3 612.8020 | |
| 3 570.4196 | |
| 3 531.9667 | |
| 3 522.0102 | |
| 3 545.8347 | |
| 3 567.0299 | |
| 3 603.5327 | |
| 3 602.8380 | |
| 3 618.9793 | |
| 3 651.8871 | |
| 3 623.9126 | |
| 3 690.2387 | |
| 3 588.7624 | |
| 3 503.3476 | |
| 3 491.2880 | |
| 3 433.9364 | |
| 3 442.5226 | |
| 3 428.0985 | |
| 3 399.2482 | |
| 3 363.1230 | |
| 3 391.3188 | |
| 3 420.7653 | |
| 3 501.4817 | |
| 3 453.3464 | |
| 3 498.3472 | |
| 3 478.2401 | |
| 3 437.1425 | |
| 3 463.9293 | |
| 3 519.1597 | |
| 3 565.4926 | |
| 3 621.5845 | |
| 3 672.7003 | |
| 3 631.7831 | |
| 3 635.7142 | |
| 3 642.3895 | |
| 3 701.8292 | |
| 3 696.1672 | |
| 3 642.6632 | |
| 3 620.6474 | |
| 3 637.9640 | |
| 3 682.6590 | |
| 3 636.0338 | |
| 3 638.5499 | |
| 3 600.0876 | |
| 3 615.5399 | |
| 3 583.3474 | |
| 3 519.5081 | |
| 3 554.3779 | |
| 3 607.5987 | |
| 3 650.9296 | |
| 3 645.5203 | |
| 3 709.6414 | |
| 3 758.4444 | |
| 3 736.0593 | |
| 3 776.3716 | |
| 3 834.4287 | |
| 3 850.1348 | |
| 3 915.9558 | |
| 3 881.5111 | |
| 3 855.9538 | |
| 3 800.7784 | |
| 3 699.8485 | |
| 3 758.0820 | |
| 3 780.9506 | |
| 3 798.8256 | |
| 3 930.5299 | |
| 4 029.2581 | |
| 4 008.9892 | |
| 4 003.3996 | |
| 3 923.1892 | |
| 3 979.2263 | |
| 3 959.5687 | |
| 3 875.1957 | |
| 3 911.5459 | |
| 4 029.4771 | |
| 3 968.7661 | |
| 3 999.9190 | |
| 3 988.0045 | |
| 4 029.6819 | |
| 3 932.0681 | |
| 3 902.5581 | |
| 3 941.0765 | |
| 4 011.7073 | |
| 4 146.0762 | |
| 4 143.0153 | |
| 4 041.7503 | |
| 4 076.3818 | |
| 4 021.7700 | |
| 3 973.6426 | |
| 4 009.0507 | |
| 3 930.9756 | |
| 3 947.5735 | |
| 3 887.6091 | |
| 3 851.9039 | |
| 3 540.3680 | |
| 3 565.9692 | |
| 3 600.8401 | |
| 3 582.8760 | |
| 3 508.8525 | |
| 3 403.5192 | |
| 3 525.8152 | |
| 3 469.7227 | |
| 3 468.8743 | |
| 3 495.7860 | |
| 3 509.7538 | |
| 3 446.5761 | |
| 3 590.9968 | |
| 3 588.8936 | |
| 3 689.0845 | |
| 3 695.9775 | |
| 3 715.4136 | |
| 3 748.3783 | |
| 3 703.7235 | |
| 3 663.6084 | |
| 3 596.3547 | |
| 3 501.5606 | |
| 3 429.3648 | |
| 3 435.8338 | |
| 3 401.3596 | |
| 3 396.7984 | |
| 3 408.5086 | |
| 3 501.5103 | |
| 3 449.5357 | |
| 3 412.3485 | |
| 3 426.8182 | |
| 3 313.5144 | |
| 3 328.4381 | |
| 3 248.2595 | |
| 3 260.9501 | |
| 3 219.6877 | |
| 3 125.8387 | |
| 3 217.7400 | |
| 3 243.0622 | |
| 3 237.8394 | |
| 3 384.1342 | |
| 3 438.7653 | |
| 3 480.0167 | |
| 3 514.2345 | |
| 3 552.0532 | |
| 3 537.6910 | |
| 3 538.0235 | |
| 3 472.7331 | |
| 3 529.0396 | |
| 3 554.3756 | |
| 3 559.2831 | |
| 3 504.6661 | |
| 3 482.7971 | |
| 3 450.9774 | |
| 3 511.7429 | |
| 3 582.5992 | |
| 3 641.0441 | |
| 3 689.3630 | |
| 3 643.7484 | |
| 3 637.1599 | |
| 3 634.8572 | |
| 3 675.4480 | |
| 3 716.1012 | |
| 3 752.4162 | |
| 3 659.2493 | |
| 3 662.6451 | |
| 3 682.8413 | |
| 3 645.3685 | |
| 3 707.1156 | |
| 3 678.0501 | |
| 3 634.6333 | |
| 3 595.4798 | |
| 3 587.0715 | |
| 3 588.3158 | |
| 3 520.5396 | |
| 3 476.3329 | |
| 3 458.1940 | |
| 3 484.2451 | |
| 3 296.5243 | |
| 3 312.3443 | |
| 3 336.1142 | |
| 3 325.4311 | |
| 3 449.5534 | |
| 3 385.8286 | |
| 3 378.4920 | |
| 3 438.5325 | |
| 3 387.3065 | |
| 3 400.2900 | |
| 3 370.8798 | |
| 3 432.7547 | |
| 3 413.3250 | |
| 3 252.9516 | |
| 3 287.0545 | |
| 3 179.8190 | |
| 3 137.5811 | |
| 3 114.9170 | |
| 3 167.7783 | |
| 3 212.4044 | |
| 3 120.5770 | |
| 3 169.9456 | |
| 2 974.5295 | |
| 2 947.9104 | |
| 2 974.8201 | |
| 2 992.9498 | |
| 3 011.1058 | |
| 3 061.7780 | |
| 3 017.6286 | |
| 3 070.6318 | |
| 3 159.7473 | |
| 3 116.3228 | |
| 3 237.4640 | |
| 3 396.4940 | |
| 3 301.7546 | |
| 3 209.4388 | |
| 3 038.8830 | |
| 3 007.4152 | |
| 3 040.1881 | |
| 3 017.8555 | |
| 3 030.5190 | |
| 3 004.0673 | |
| 2 908.7879 | |
| 3 093.5766 | |
| 3 159.5104 | |
| 3 157.8612 | |
| 3 340.5424 | |
| 3 430.4531 | |
| 3 293.1848 | |
| 3 299.0017 | |
| 3 393.5625 | |
| 3 413.8179 | |
| 3 390.4882 | |
| 3 441.1991 | |
| 3 605.7812 | |
| 3 653.2751 | |
| 3 650.4693 | |
| 3 693.2441 | |
| 3 640.1197 | |
| 3 666.0029 | |
| 3 553.3862 | |
| 3 545.3233 | |
| 3 540.7824 | |
| 3 483.2598 | |
| 3 521.6691 | |
| 3 470.9945 | |
| 3 402.3198 | |
| 3 438.0027 | |
| 3 469.5543 | |
| 3 525.9945 | |
| 3 517.1415 | |
| 3 481.1339 | |
| 3 503.9499 | |
| 3 361.2754 | |
| 3 445.5124 | |
| 3 352.8961 | |
| 3 329.5510 | |
| 3 245.5723 | |
| 3 210.3563 | |
| 3 184.9609 | |
| 3 272.7532 | |
| 3 245.0392 | |
| 3 165.7446 | |
| 3 237.0362 | |
| 3 198.4687 | |
| 3 214.3843 | |
| 3 155.7569 | |
| 3 156.3818 | |
| 3 225.6388 | |
| 3 206.6157 | |
| 3 254.9241 | |
| 3 203.0973 | |
| 3 186.0715 | |
| 3 170.2980 | |
| 3 150.6715 | |
| 3 098.2437 | |
| 3 122.6420 | |
| 3 100.6080 | |
| 3 130.8478 | |
| 3 118.8798 | |
| 3 074.3190 | |
| 3 034.9259 | |
| 3 025.3841 | |
| 3 027.8464 | |
| 2 988.5673 | |
| 3 029.9296 | |
| 3 056.2347 | |
| 3 004.9391 | |
| 3 059.9518 | |
| 3 056.1904 | |
| 3 012.1590 | |
| 3 001.6047 | |
| 2 962.4553 | |
| 2 942.6690 | |
| 2 926.7416 | |
| 2 952.8405 | |
| 2 952.3185 | |
| 2 951.5210 | |
| 2 967.8642 | |
| 2 973.5043 | |
| 2 965.4909 | |
| 2 939.0594 | |
| 2 935.9043 | |
| 2 899.9618 | |
| 2 886.7626 | |
| 2 879.2571 | |
| 2 893.2927 | |
| 2 862.7164 | |
| 2 856.5953 | |
| 2 856.8554 | |
| 2 846.5039 | |
| 2 814.1965 | |
| 2 800.0406 | |
| 2 810.7742 | |
| 2 816.9506 | |
| 2 830.0982 | |
| 2 844.1413 | |
| 2 876.0471 | |
| 2 876.1882 | |
| 2 858.0748 | |
| 2 886.1123 | |
| 2 901.8906 | |
| 2 881.2201 | |
| 2 804.1223 | |
| 2 816.6059 | |
| 2 779.6107 | |
| 2 774.6691 | |
| 2 732.2937 | |
| 2 718.9642 | |
| 2 726.3099 | |
| 2 757.4620 | |
| 2 757.7175 | |
| 2 731.8573 | |
| 2 762.1156 | |
| 2 797.6998 | |
| 2 800.2116 | |
| 2 832.8245 | |
| 2 801.5084 | |
| 2 828.6224 | |
| 2 816.4509 | |
| 2 789.7072 |