Historia de las tarifas diarias HTG /BRC desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 gourde haitiano = 252.3935 cruzado brasileño
el mínimo en
1 gourde haitiano = 87.0313 cruzado brasileño
la historia precio de BRC / HTG
| Date | HTG/BRC |
| | 107.1736 |
| | 107.8398 |
| | 109.0413 |
| | 108.8491 |
| | 108.9429 |
| | 106.9453 |
| | 108.9104 |
| | 105.7292 |
| | 104.9304 |
| | 106.4539 |
| | 102.8005 |
| | 104.2376 |
| | 104.3829 |
| | 104.4677 |
| | 104.8451 |
| | 108.3186 |
| | 109.6579 |
| | 110.1522 |
| | 110.2698 |
| | 108.8407 |
| | 108.3568 |
| | 108.5090 |
| | 108.7622 |
| | 109.3318 |
| | 111.0530 |
| | 110.6471 |
| | 112.7933 |
| | 113.0783 |
| | 113.8406 |
| | 116.9275 |
| | 116.1141 |
| | 113.1961 |
| | 114.0715 |
| | 112.8017 |
| | 113.5545 |
| | 111.5198 |
| | 111.7777 |
| | 112.3506 |
| | 112.5854 |
| | 112.8747 |
| | 114.3578 |
| | 111.5877 |
| | 112.2209 |
| | 111.6180 |
| | 111.8782 |
| | 114.0302 |
| | 113.3932 |
| | 114.5885 |
| | 113.4684 |
| | 114.3851 |
| | 116.6212 |
| | 117.1270 |
| | 115.9672 |
| | 116.7122 |
| | 114.5729 |
| | 113.7999 |
| | 114.4946 |
| | 116.0721 |
| | 116.7402 |
| | 119.3184 |
| | 117.3483 |
| | 119.2258 |
| | 119.7926 |
| | 118.4909 |
| | 118.5706 |
| | 121.8094 |
| | 123.2252 |
| | 122.4296 |
| | 120.4612 |
| | 120.3816 |
| | 119.4764 |
| | 121.4705 |
| | 122.2895 |
| | 119.5979 |
| | 121.0103 |
| | 121.4033 |
| | 123.8639 |
| | 124.7830 |
| | 126.0205 |
| | 128.0498 |
| | 128.4241 |
| | 129.5669 |
| | 127.4983 |
| | 126.9761 |
| | 127.0894 |
| | 122.3655 |
| | 121.9348 |
| | 120.6360 |
| | 121.0479 |
| | 121.2305 |
| | 118.9956 |
| | 118.8440 |
| | 117.7817 |
| | 114.0299 |
| | 114.0785 |
| | 115.8620 |
| | 115.1016 |
| | 117.2742 |
| | 118.1535 |
| | 114.4573 |
| | 112.6912 |
| | 106.4859 |
| | 106.3152 |
| | 107.4814 |
| | 106.7718 |
| | 106.6272 |
| | 107.1928 |
| | 107.8873 |
| | 107.9106 |
| | 107.7780 |
| | 107.6014 |
| | 106.0466 |
| | 106.6002 |
| | 105.8678 |
| | 106.8079 |
| | 104.9516 |
| | 106.1694 |
| | 107.5943 |
| | 106.8559 |
| | 104.3052 |
| | 104.3875 |
| | 103.3656 |
| | 103.4675 |
| | 103.1784 |
| | 102.6036 |
| | 103.2192 |
| | 103.4128 |
| | 103.8368 |
| | 104.4983 |
| | 103.1274 |
| | 103.4165 |
| | 102.1252 |
| | 101.9361 |
| | 100.9565 |
| | 101.1234 |
| | 103.1339 |
| | 102.7297 |
| | 102.2800 |
| | 101.4204 |
| | 100.8853 |
| | 101.6548 |
| | 100.9390 |
| | 103.6810 |
| | 103.3097 |
| | 103.3775 |
| | 106.0198 |
| | 103.2678 |
| | 101.6043 |
| | 98.2279 |
| | 100.4735 |
| | 100.5264 |
| | 99.1370 |
| | 100.9513 |
| | 98.8904 |
| | 97.6988 |
| | 94.9875 |
| | 95.2468 |
| | 95.5023 |
| | 96.1974 |
| | 95.3620 |
| | 94.7884 |
| | 95.5476 |
| | 96.2515 |
| | 97.4145 |
| | 98.4947 |
| | 95.9213 |
| | 92.7896 |
| | 92.9820 |
| | 89.5497 |
| | 89.2812 |
| | 87.8108 |
| | 93.4599 |
| | 93.4946 |
| | 94.5625 |
| | 95.2664 |
| | 94.7291 |
| | 94.6692 |
| | 94.1768 |
| | 96.2162 |
| | 94.8779 |
| | 97.4394 |
| | 99.3647 |
| | 96.0955 |
| | 99.0185 |
| | 101.2349 |
| | 101.3932 |
| | 108.3337 |
| | 106.4589 |
| | 107.6419 |
| | 106.7675 |
| | 114.1523 |
| | 113.0544 |
| | 113.7811 |
| | 119.2486 |
| | 122.4698 |
| | 124.1341 |
| | 121.1171 |
| | 118.8508 |
| | 118.3999 |
| | 114.2442 |
| | 108.4299 |
| | 111.4661 |
| | 116.5396 |
| | 118.8519 |
| | 127.1608 |
| | 127.1660 |
| | 127.3328 |
| | 127.0551 |
| | 124.8544 |
| | 123.0128 |
| | 123.7596 |
| | 115.1183 |
| | 116.3099 |
| | 118.9899 |
| | 126.0765 |
| | 127.0156 |
| | 119.0253 |
| | 120.3420 |
| | 130.3537 |
| | 134.1540 |
| | 134.4894 |
| | 134.7507 |
| | 136.4101 |
| | 141.0517 |
| | 141.0457 |
| | 143.4562 |
| | 145.1896 |
| | 148.8136 |
| | 153.2914 |
| | 155.5765 |
| | 153.9989 |
| | 153.9388 |
| | 152.7298 |
| | 155.5717 |
| | 156.1974 |
| | 154.5563 |
| | 150.5307 |
| | 153.8768 |
| | 158.5323 |
| | 154.6104 |
| | 150.8992 |
| | 153.2018 |
| | 152.8087 |
| | 147.0413 |
| | 152.5197 |
| | 147.9565 |
| | 146.2336 |
| | 145.8793 |
| | 149.5091 |
| | 150.6742 |
| | 146.9171 |
| | 151.3375 |
| | 148.3227 |
| | 149.3475 |
| | 151.5407 |
| | 147.4592 |
| | 146.1202 |
| | 150.7169 |
| | 154.7668 |
| | 149.5567 |
| | 159.9276 |
| | 161.1856 |
| | 162.1722 |
| | 164.7032 |
| | 172.2438 |
| | 178.3241 |
| | 184.4651 |
| | 190.6838 |
| | 193.7508 |
| | 198.8772 |
| | 191.2430 |
| | 209.4468 |
| | 201.5088 |
| | 196.5436 |
| | 203.1474 |
| | 197.4478 |
| | 209.0155 |
| | 208.1471 |
| | 197.0420 |
| | 208.9159 |
| | 199.8142 |
| | 196.0566 |
| | 200.7041 |
| | 195.7883 |
| | 208.8271 |
| | 222.3577 |
| | 231.8908 |
| | 233.4542 |
| | 231.5247 |
| | 251.4862 |
| | 247.2757 |
| | 244.8671 |
| | 241.3666 |
| | 234.8358 |
| | 145.3903 |
| | 141.6168 |
| | 135.1319 |
| | 131.2615 |
| | 134.2384 |
| | 138.2030 |
| | 133.1596 |
| | 132.4773 |
| | 131.3900 |
| | 128.2946 |
| | 133.2573 |
| | 133.4864 |
| | 132.9268 |
| | 136.5365 |
| | 131.4728 |
| | 131.0408 |
| | 125.0063 |
| | 137.4144 |
| | 144.4447 |
| | 147.3141 |
| | 150.0948 |
| | 141.8570 |
| | 158.7460 |
| | 149.2254 |
| | 150.7141 |
| | 152.4498 |
| | 148.8617 |
| | 146.8008 |
| | 143.3385 |
| | 135.6246 |
| | 135.8573 |
| | 127.7132 |
| | 118.9660 |
| | 118.4269 |
| | 117.8777 |
| | 116.2836 |
| | 116.1760 |
| | 113.3293 |
| | 114.1793 |
| | 116.9171 |
| | 117.2885 |
| | 117.3227 |
| | 118.4167 |
| | 120.0424 |
| | 118.4215 |
| | 117.6815 |
| | 116.8160 |
| | 113.0303 |
| | 113.1031 |
| | 118.6849 |
| | 118.3027 |
| | 116.6703 |
| | 118.6461 |
| | 119.9882 |
| | 117.4592 |
| | 117.6852 |
| | 120.1870 |
| | 117.7402 |
| | 116.4301 |
| | 113.8525 |
| | 113.5063 |
| | 109.6852 |
| | 109.4336 |
| | 109.7308 |
| | 113.0416 |
| | 112.7252 |
| | 112.6292 |
| | 114.8144 |
| | 115.0382 |
| | 115.9670 |
| | 122.6602 |
| | 128.7567 |
| | 124.7337 |
| | 125.2007 |
| | 126.9837 |
| | 126.7063 |
| | 126.3126 |
| | 125.9576 |
| | 127.1285 |
| | 127.7131 |
| | 126.2859 |
| | 126.7433 |
| | 125.4675 |
| | 125.3221 |
| | 122.9328 |
| | 124.3549 |
| | 129.7504 |
| | 131.7198 |
| | 131.6356 |
| | 131.6244 |
| | 132.6601 |
| | 137.2776 |
| | 137.5363 |
| | 143.6145 |
| | 143.0495 |
| | 142.4576 |
| | 142.6012 |
| | 141.5038 |
| | 143.2154 |
| | 141.6803 |
| | 140.6195 |
| | 143.2595 |
| | 146.9436 |
| | 151.7470 |
| | 158.9981 |
| | 160.4841 |
| | 165.2544 |
| | 162.4566 |
| | 165.1148 |
| | 165.1193 |
| | 159.4200 |
| | 160.8686 |
| | 151.7887 |
| | 152.2165 |
| | 153.7482 |
| | 157.4065 |
| | 163.7092 |
| | 160.8614 |
| | 156.1404 |
| | 156.1650 |
| | 153.8463 |
| | 158.8164 |
| | 154.9186 |
| | 158.0890 |
| | 153.7104 |
| | 151.4018 |
| | 148.2122 |
| | 146.4026 |
| | 145.0372 |
| | 144.3985 |
| | 141.1961 |
| | 139.9872 |
| | 140.0360 |
| | 139.0598 |
| | 138.3008 |
| | 138.8983 |
| | 139.7607 |
| | 138.5338 |
| | 135.0736 |
| | 137.4138 |
| | 137.0968 |
| | 136.0251 |
| | 141.7605 |
| | 141.5950 |
| | 142.7400 |
| | 141.6997 |
| | 140.4593 |
| | 140.0474 |
| | 142.6893 |
| | 140.9815 |
| | 137.4538 |
| | 138.0281 |
| | 136.4114 |
| | 138.6523 |
| | 135.7380 |
| | 136.2006 |
| | 134.4814 |
| | 137.4428 |
| | 130.4854 |
| | 134.4795 |
| | 136.5976 |
| | 141.8430 |
| | 138.3231 |
| | 137.7007 |
| | 140.2504 |
| | 145.6593 |
| | 146.1590 |
| | 147.3543 |
| | 145.8301 |
| | 143.9516 |
| | 142.0529 |
| | 132.1736 |
| | 131.9507 |
| | 126.8291 |
| | 128.5824 |
| | 129.0340 |
| | 129.2298 |
| | 128.6572 |
| | 128.6532 |
| | 129.1963 |
| | 126.4524 |
| | 124.4469 |
| | 126.0110 |
| | 131.9427 |
| | 130.0872 |
| | 129.0738 |
| | 128.0101 |
| | 128.6227 |
| | 128.6665 |
| | 131.3841 |
| | 135.4889 |
| | 134.1259 |
| | 134.8709 |
| | 136.6421 |
| | 138.7405 |
| | 139.0347 |
| | 140.0611 |
| | 140.6534 |
| | 148.2271 |
| | 150.2064 |
| | 141.5235 |
| | 137.0123 |
| | 135.6677 |
| | 136.1208 |
| | 137.5932 |
| | 137.4198 |
| | 135.4969 |
| | 137.9562 |
| | 138.4552 |
| | 141.3949 |
| | 136.9297 |
| | 138.6893 |
| | 135.8339 |
| | 136.9313 |
| | 140.4369 |
| | 141.7441 |
| | 141.0410 |
| | 143.9605 |
| | 139.5696 |
| | 151.3299 |
| | 148.6498 |
| | 156.7456 |
| | 158.1243 |
| | 159.0068 |
| | 154.2306 |
| | 155.8911 |
| | 155.0044 |
| | 157.6505 |
| | 155.2944 |
| | 163.7208 |
| | 159.0384 |
| | 163.4062 |
| | 161.6007 |
| | 162.6656 |
| | 171.2297 |
| | 177.3961 |
| | 181.8410 |
| | 183.0564 |
| | 178.3503 |
| | 190.5374 |
| | 195.6074 |
| | 190.5489 |
| | 193.2948 |
| | 189.2988 |
| | 193.0430 |
| | 188.6876 |
| | 183.1557 |
| | 187.1157 |
| | 183.5688 |
| | 188.5270 |
| | 193.3801 |