Историјски хаићански гурд / бразилски крузадос

Историја дневних износа HTG /BRC пошто недеља, 15 новембар 2015.

Максимална је договор о

1 хаићански гурд = 252.3935 бразилски крузадос

минималац на

1 хаићански гурд = 87.0313 бразилски крузадос

Историја Цена BRC / HTG

Date HTG/BRC
107.1736
107.8398
109.0413
108.8491
108.9429
106.9453
108.9104
105.7292
104.9304
106.4539
102.8005
104.2376
104.3829
104.4677
104.8451
108.3186
109.6579
110.1522
110.2698
108.8407
108.3568
108.5090
108.7622
109.3318
111.0530
110.6471
112.7933
113.0783
113.8406
116.9275
116.1141
113.1961
114.0715
112.8017
113.5545
111.5198
111.7777
112.3506
112.5854
112.8747
114.3578
111.5877
112.2209
111.6180
111.8782
114.0302
113.3932
114.5885
113.4684
114.3851
116.6212
117.1270
115.9672
116.7122
114.5729
113.7999
114.4946
116.0721
116.7402
119.3184
117.3483
119.2258
119.7926
118.4909
118.5706
121.8094
123.2252
122.4296
120.4612
120.3816
119.4764
121.4705
122.2895
119.5979
121.0103
121.4033
123.8639
124.7830
126.0205
128.0498
128.4241
129.5669
127.4983
126.9761
127.0894
122.3655
121.9348
120.6360
121.0479
121.2305
118.9956
118.8440
117.7817
114.0299
114.0785
115.8620
115.1016
117.2742
118.1535
114.4573
112.6912
106.4859
106.3152
107.4814
106.7718
106.6272
107.1928
107.8873
107.9106
107.7780
107.6014
106.0466
106.6002
105.8678
106.8079
104.9516
106.1694
107.5943
106.8559
104.3052
104.3875
103.3656
103.4675
103.1784
102.6036
103.2192
103.4128
103.8368
104.4983
103.1274
103.4165
102.1252
101.9361
100.9565
101.1234
103.1339
102.7297
102.2800
101.4204
100.8853
101.6548
100.9390
103.6810
103.3097
103.3775
106.0198
103.2678
101.6043
98.2279
100.4735
100.5264
99.1370
100.9513
98.8904
97.6988
94.9875
95.2468
95.5023
96.1974
95.3620
94.7884
95.5476
96.2515
97.4145
98.4947
95.9213
92.7896
92.9820
89.5497
89.2812
87.8108
93.4599
93.4946
94.5625
95.2664
94.7291
94.6692
94.1768
96.2162
94.8779
97.4394
99.3647
96.0955
99.0185
101.2349
101.3932
108.3337
106.4589
107.6419
106.7675
114.1523
113.0544
113.7811
119.2486
122.4698
124.1341
121.1171
118.8508
118.3999
114.2442
108.4299
111.4661
116.5396
118.8519
127.1608
127.1660
127.3328
127.0551
124.8544
123.0128
123.7596
115.1183
116.3099
118.9899
126.0765
127.0156
119.0253
120.3420
130.3537
134.1540
134.4894
134.7507
136.4101
141.0517
141.0457
143.4562
145.1896
148.8136
153.2914
155.5765
153.9989
153.9388
152.7298
155.5717
156.1974
154.5563
150.5307
153.8768
158.5323
154.6104
150.8992
153.2018
152.8087
147.0413
152.5197
147.9565
146.2336
145.8793
149.5091
150.6742
146.9171
151.3375
148.3227
149.3475
151.5407
147.4592
146.1202
150.7169
154.7668
149.5567
159.9276
161.1856
162.1722
164.7032
172.2438
178.3241
184.4651
190.6838
193.7508
198.8772
191.2430
209.4468
201.5088
196.5436
203.1474
197.4478
209.0155
208.1471
197.0420
208.9159
199.8142
196.0566
200.7041
195.7883
208.8271
222.3577
231.8908
233.4542
231.5247
251.4862
247.2757
244.8671
241.3666
234.8358
145.3903
141.6168
135.1319
131.2615
134.2384
138.2030
133.1596
132.4773
131.3900
128.2946
133.2573
133.4864
132.9268
136.5365
131.4728
131.0408
125.0063
137.4144
144.4447
147.3141
150.0948
141.8570
158.7460
149.2254
150.7141
152.4498
148.8617
146.8008
143.3385
135.6246
135.8573
127.7132
118.9660
118.4269
117.8777
116.2836
116.1760
113.3293
114.1793
116.9171
117.2885
117.3227
118.4167
120.0424
118.4215
117.6815
116.8160
113.0303
113.1031
118.6849
118.3027
116.6703
118.6461
119.9882
117.4592
117.6852
120.1870
117.7402
116.4301
113.8525
113.5063
109.6852
109.4336
109.7308
113.0416
112.7252
112.6292
114.8144
115.0382
115.9670
122.6602
128.7567
124.7337
125.2007
126.9837
126.7063
126.3126
125.9576
127.1285
127.7131
126.2859
126.7433
125.4675
125.3221
122.9328
124.3549
129.7504
131.7198
131.6356
131.6244
132.6601
137.2776
137.5363
143.6145
143.0495
142.4576
142.6012
141.5038
143.2154
141.6803
140.6195
143.2595
146.9436
151.7470
158.9981
160.4841
165.2544
162.4566
165.1148
165.1193
159.4200
160.8686
151.7887
152.2165
153.7482
157.4065
163.7092
160.8614
156.1404
156.1650
153.8463
158.8164
154.9186
158.0890
153.7104
151.4018
148.2122
146.4026
145.0372
144.3985
141.1961
139.9872
140.0360
139.0598
138.3008
138.8983
139.7607
138.5338
135.0736
137.4138
137.0968
136.0251
141.7605
141.5950
142.7400
141.6997
140.4593
140.0474
142.6893
140.9815
137.4538
138.0281
136.4114
138.6523
135.7380
136.2006
134.4814
137.4428
130.4854
134.4795
136.5976
141.8430
138.3231
137.7007
140.2504
145.6593
146.1590
147.3543
145.8301
143.9516
142.0529
132.1736
131.9507
126.8291
128.5824
129.0340
129.2298
128.6572
128.6532
129.1963
126.4524
124.4469
126.0110
131.9427
130.0872
129.0738
128.0101
128.6227
128.6665
131.3841
135.4889
134.1259
134.8709
136.6421
138.7405
139.0347
140.0611
140.6534
148.2271
150.2064
141.5235
137.0123
135.6677
136.1208
137.5932
137.4198
135.4969
137.9562
138.4552
141.3949
136.9297
138.6893
135.8339
136.9313
140.4369
141.7441
141.0410
143.9605
139.5696
151.3299
148.6498
156.7456
158.1243
159.0068
154.2306
155.8911
155.0044
157.6505
155.2944
163.7208
159.0384
163.4062
161.6007
162.6656
171.2297
177.3961
181.8410
183.0564
178.3503
190.5374
195.6074
190.5489
193.2948
189.2988
193.0430
188.6876
183.1557
187.1157
183.5688
188.5270
193.3801