Историјски хаићански гурд / бразилски крузадос
Историја дневних износа HTG /BRC пошто недеља, 15 новембар 2015.
Максимална је договор о
1 хаићански гурд = 252.3935 бразилски крузадос
минималац на
1 хаићански гурд = 87.0313 бразилски крузадос
| Date | HTG/BRC |
|---|---|
| 106.1935 | |
| 107.5943 | |
| 106.8559 | |
| 104.3052 | |
| 104.3875 | |
| 103.3656 | |
| 103.4675 | |
| 103.1784 | |
| 102.6036 | |
| 103.2192 | |
| 103.4128 | |
| 103.8368 | |
| 104.4983 | |
| 103.1274 | |
| 103.4165 | |
| 102.1252 | |
| 101.9361 | |
| 100.9565 | |
| 101.1234 | |
| 103.1339 | |
| 102.7297 | |
| 102.2800 | |
| 101.4204 | |
| 100.8853 | |
| 101.6548 | |
| 100.9390 | |
| 103.6810 | |
| 103.3097 | |
| 103.3775 | |
| 106.0198 | |
| 103.2678 | |
| 101.6043 | |
| 98.2279 | |
| 100.4735 | |
| 100.5264 | |
| 99.1370 | |
| 100.9513 | |
| 98.8904 | |
| 97.6988 | |
| 94.9875 | |
| 95.2468 | |
| 95.5023 | |
| 96.1974 | |
| 95.3620 | |
| 94.7884 | |
| 95.5476 | |
| 96.2515 | |
| 97.4145 | |
| 98.4947 | |
| 95.9213 | |
| 92.7896 | |
| 92.9820 | |
| 89.5497 | |
| 89.2812 | |
| 87.8108 | |
| 93.4599 | |
| 93.4946 | |
| 94.5625 | |
| 95.2664 | |
| 94.7291 | |
| 94.6692 | |
| 94.1768 | |
| 96.2162 | |
| 94.8779 | |
| 97.4394 | |
| 99.3647 | |
| 96.0955 | |
| 99.0185 | |
| 101.2349 | |
| 101.3932 | |
| 108.3337 | |
| 106.4589 | |
| 107.6419 | |
| 106.7675 | |
| 114.1523 | |
| 113.0544 | |
| 113.7811 | |
| 119.2486 | |
| 122.4698 | |
| 124.1341 | |
| 121.1171 | |
| 118.8508 | |
| 118.3999 | |
| 114.2442 | |
| 108.4299 | |
| 111.4661 | |
| 116.5396 | |
| 118.8519 | |
| 127.1608 | |
| 127.1660 | |
| 127.3328 | |
| 127.0551 | |
| 124.8544 | |
| 123.0128 | |
| 123.7596 | |
| 115.1183 | |
| 116.3099 | |
| 118.9899 | |
| 126.0765 | |
| 127.0156 | |
| 119.0253 | |
| 120.3420 | |
| 130.3537 | |
| 134.1540 | |
| 134.4894 | |
| 134.7507 | |
| 136.4101 | |
| 141.0517 | |
| 141.0457 | |
| 143.4562 | |
| 145.1896 | |
| 148.8136 | |
| 153.2914 | |
| 155.5765 | |
| 153.9989 | |
| 153.9388 | |
| 152.7298 | |
| 155.5717 | |
| 156.1974 | |
| 154.5563 | |
| 150.5307 | |
| 153.8768 | |
| 158.5323 | |
| 154.6104 | |
| 150.8992 | |
| 153.2018 | |
| 152.8087 | |
| 147.0413 | |
| 152.5197 | |
| 147.9565 | |
| 146.2336 | |
| 145.8793 | |
| 149.5091 | |
| 150.6742 | |
| 146.9171 | |
| 151.3375 | |
| 148.3227 | |
| 149.3475 | |
| 151.5407 | |
| 147.4592 | |
| 146.1202 | |
| 150.7169 | |
| 154.7668 | |
| 149.5567 | |
| 159.9276 | |
| 161.1856 | |
| 162.1722 | |
| 164.7032 | |
| 172.2438 | |
| 178.3241 | |
| 184.4651 | |
| 190.6838 | |
| 193.7508 | |
| 198.8772 | |
| 191.2430 | |
| 209.4468 | |
| 201.5088 | |
| 196.5436 | |
| 203.1474 | |
| 197.4478 | |
| 209.0155 | |
| 208.1471 | |
| 197.0420 | |
| 208.9159 | |
| 199.8142 | |
| 196.0566 | |
| 200.7041 | |
| 195.7883 | |
| 208.8271 | |
| 222.3577 | |
| 231.8908 | |
| 233.4542 | |
| 231.5247 | |
| 251.4862 | |
| 247.2757 | |
| 244.8671 | |
| 241.3666 | |
| 234.8358 | |
| 145.3903 | |
| 141.6168 | |
| 135.1319 | |
| 131.2615 | |
| 134.2384 | |
| 138.2030 | |
| 133.1596 | |
| 132.4773 | |
| 131.3900 | |
| 128.2946 | |
| 133.2573 | |
| 133.4864 | |
| 132.9268 | |
| 136.5365 | |
| 131.4728 | |
| 131.0408 | |
| 125.0063 | |
| 137.4144 | |
| 144.4447 | |
| 147.3141 | |
| 150.0948 | |
| 141.8570 | |
| 158.7460 | |
| 149.2254 | |
| 150.7141 | |
| 152.4498 | |
| 148.8617 | |
| 146.8008 | |
| 143.3385 | |
| 135.6246 | |
| 135.8573 | |
| 127.7132 | |
| 118.9660 | |
| 118.4269 | |
| 117.8777 | |
| 116.2836 | |
| 116.1760 | |
| 113.3293 | |
| 114.1793 | |
| 116.9171 | |
| 117.2885 | |
| 117.3227 | |
| 118.4167 | |
| 120.0424 | |
| 118.4215 | |
| 117.6815 | |
| 116.8160 | |
| 113.0303 | |
| 113.1031 | |
| 118.6849 | |
| 118.3027 | |
| 116.6703 | |
| 118.6461 | |
| 119.9882 | |
| 117.4592 | |
| 117.6852 | |
| 120.1870 | |
| 117.7402 | |
| 116.4301 | |
| 113.8525 | |
| 113.5063 | |
| 109.6852 | |
| 109.4336 | |
| 109.7308 | |
| 113.0416 | |
| 112.7252 | |
| 112.6292 | |
| 114.8144 | |
| 115.0382 | |
| 115.9670 | |
| 122.6602 | |
| 128.7567 | |
| 124.7337 | |
| 125.2007 | |
| 126.9837 | |
| 126.7063 | |
| 126.3126 | |
| 125.9576 | |
| 127.1285 | |
| 127.7131 | |
| 126.2859 | |
| 126.7433 | |
| 125.4675 | |
| 125.3221 | |
| 122.9328 | |
| 124.3549 | |
| 129.7504 | |
| 131.7198 | |
| 131.6356 | |
| 131.6244 | |
| 132.6601 | |
| 137.2776 | |
| 137.5363 | |
| 143.6145 | |
| 143.0495 | |
| 142.4576 | |
| 142.6012 | |
| 141.5038 | |
| 143.2154 | |
| 141.6803 | |
| 140.6195 | |
| 143.2595 | |
| 146.9436 | |
| 151.7470 | |
| 158.9981 | |
| 160.4841 | |
| 165.2544 | |
| 162.4566 | |
| 165.1148 | |
| 165.1193 | |
| 159.4200 | |
| 160.8686 | |
| 151.7887 | |
| 152.2165 | |
| 153.7482 | |
| 157.4065 | |
| 163.7092 | |
| 160.8614 | |
| 156.1404 | |
| 156.1650 | |
| 153.8463 | |
| 158.8164 | |
| 154.9186 | |
| 158.0890 | |
| 153.7104 | |
| 151.4018 | |
| 148.2122 | |
| 146.4026 | |
| 145.0372 | |
| 144.3985 | |
| 141.1961 | |
| 139.9872 | |
| 140.0360 | |
| 139.0598 | |
| 138.3008 | |
| 138.8983 | |
| 139.7607 | |
| 138.5338 | |
| 135.0736 | |
| 137.4138 | |
| 137.0968 | |
| 136.0251 | |
| 141.7605 | |
| 141.5950 | |
| 142.7400 | |
| 141.6997 | |
| 140.4593 | |
| 140.0474 | |
| 142.6893 | |
| 140.9815 | |
| 137.4538 | |
| 138.0281 | |
| 136.4114 | |
| 138.6523 | |
| 135.7380 | |
| 136.2006 | |
| 134.4814 | |
| 137.4428 | |
| 130.4854 | |
| 134.4795 | |
| 136.5976 | |
| 141.8430 | |
| 138.3231 | |
| 137.7007 | |
| 140.2504 | |
| 145.6593 | |
| 146.1590 | |
| 147.3543 | |
| 145.8301 | |
| 143.9516 | |
| 142.0529 | |
| 132.1736 | |
| 131.9507 | |
| 126.8291 | |
| 128.5824 | |
| 129.0340 | |
| 129.2298 | |
| 128.6572 | |
| 128.6532 | |
| 129.1963 | |
| 126.4524 | |
| 124.4469 | |
| 126.0110 | |
| 131.9427 | |
| 130.0872 | |
| 129.0738 | |
| 128.0101 | |
| 128.6227 | |
| 128.6665 | |
| 131.3841 | |
| 135.4889 | |
| 134.1259 | |
| 134.8709 | |
| 136.6421 | |
| 138.7405 | |
| 139.0347 | |
| 140.0611 | |
| 140.6534 | |
| 148.2271 | |
| 150.2064 | |
| 141.5235 | |
| 137.0123 | |
| 135.6677 | |
| 136.1208 | |
| 137.5932 | |
| 137.4198 | |
| 135.4969 | |
| 137.9562 | |
| 138.4552 | |
| 141.3949 | |
| 136.9297 | |
| 138.6893 | |
| 135.8339 | |
| 136.9313 | |
| 140.4369 | |
| 141.7441 | |
| 141.0410 | |
| 143.9605 | |
| 139.5696 | |
| 151.3299 | |
| 148.6498 | |
| 156.7456 | |
| 158.1243 | |
| 159.0068 | |
| 154.2306 | |
| 155.8911 | |
| 155.0044 | |
| 157.6505 | |
| 155.2944 | |
| 163.7208 | |
| 159.0384 | |
| 163.4062 | |
| 161.6007 | |
| 162.6656 | |
| 171.2297 | |
| 177.3961 | |
| 181.8410 | |
| 183.0564 | |
| 178.3503 | |
| 190.5374 | |
| 195.6074 | |
| 190.5489 | |
| 193.2948 | |
| 189.2988 | |
| 193.0430 | |
| 188.6876 | |
| 183.1557 | |
| 187.1157 | |
| 183.5688 | |
| 188.5270 | |
| 193.3801 |