Historia de las tarifas diarias HTG /JMD desde lunes, 18 octubre 2004.
Se alcanzó el máximo en
1 gourde haitiano = 2.7777 dólar jamaicano
el mínimo en
1 gourde haitiano = 0.9749 dólar jamaicano
la historia precio de JMD / HTG
Date | HTG/JMD |
| 1.1941 |
| 1.2092 |
| 1.2082 |
| 1.2066 |
| 1.2007 |
| 1.2005 |
| 1.2073 |
| 1.2025 |
| 1.1990 |
| 1.1935 |
| 1.1921 |
| 1.1931 |
| 1.1934 |
| 1.1908 |
| 1.1868 |
| 1.1912 |
| 1.1926 |
| 1.1888 |
| 1.1854 |
| 1.1845 |
| 1.1858 |
| 1.1852 |
| 1.1739 |
| 1.1761 |
| 1.1746 |
| 1.1717 |
| 1.1667 |
| 1.1761 |
| 1.1786 |
| 1.1808 |
| 1.1808 |
| 1.1789 |
| 1.1743 |
| 1.1684 |
| 1.1642 |
| 1.1609 |
| 1.1601 |
| 1.1627 |
| 1.1697 |
| 1.1748 |
| 1.1789 |
| 1.1849 |
| 1.1885 |
| 1.1857 |
| 1.1827 |
| 1.1773 |
| 1.1811 |
| 1.1718 |
| 1.1716 |
| 1.1742 |
| 1.1764 |
| 1.1775 |
| 1.1730 |
| 1.1726 |
| 1.1732 |
| 1.1732 |
| 1.1633 |
| 1.1636 |
| 1.1588 |
| 1.1575 |
| 1.1504 |
| 1.1422 |
| 1.1452 |
| 1.1414 |
| 1.1434 |
| 1.1393 |
| 1.1425 |
| 1.1367 |
| 1.1315 |
| 1.1325 |
| 1.1244 |
| 1.1238 |
| 1.1124 |
| 1.1167 |
| 1.1114 |
| 1.1133 |
| 1.1073 |
| 1.1085 |
| 1.1021 |
| 1.0983 |
| 1.0828 |
| 1.0631 |
| 1.0416 |
| 0.9943 |
| 0.9838 |
| 0.9793 |
| 0.9961 |
| 1.0059 |
| 1.0239 |
| 1.0335 |
| 1.0292 |
| 1.0249 |
| 1.0318 |
| 1.0346 |
| 1.0332 |
| 1.0232 |
| 1.0203 |
| 1.0366 |
| 1.0465 |
| 1.0645 |
| 1.0827 |
| 1.1209 |
| 1.1195 |
| 1.1352 |
| 1.1737 |
| 1.1861 |
| 1.1892 |
| 1.2119 |
| 1.2627 |
| 1.2616 |
| 1.2756 |
| 1.2834 |
| 1.2701 |
| 1.2481 |
| 1.2442 |
| 1.1434 |
| 1.2047 |
| 1.2610 |
| 1.2864 |
| 1.3003 |
| 1.3081 |
| 1.3024 |
| 1.3097 |
| 1.3122 |
| 1.3165 |
| 1.3383 |
| 1.3370 |
| 1.3649 |
| 1.3818 |
| 1.3963 |
| 1.3919 |
| 1.3542 |
| 1.4184 |
| 1.4549 |
| 1.4722 |
| 1.4732 |
| 1.4811 |
| 1.5013 |
| 1.5457 |
| 1.5164 |
| 1.5327 |
| 1.5117 |
| 1.5112 |
| 1.5203 |
| 1.5399 |
| 1.5142 |
| 1.5111 |
| 1.5392 |
| 1.5426 |
| 1.5783 |
| 1.5699 |
| 1.5616 |
| 1.5708 |
| 1.5748 |
| 1.5370 |
| 1.5025 |
| 1.4950 |
| 1.5100 |
| 1.4734 |
| 1.5476 |
| 1.5275 |
| 1.5617 |
| 1.5476 |
| 1.5685 |
| 1.6189 |
| 1.5685 |
| 1.6526 |
| 1.6130 |
| 1.6435 |
| 1.6115 |
| 1.6019 |
| 1.6165 |
| 1.6364 |
| 1.6464 |
| 1.6016 |
| 1.6459 |
| 1.6493 |
| 1.6872 |
| 1.7340 |
| 1.7772 |
| 1.8014 |
| 1.8119 |
| 1.8166 |
| 1.8500 |
| 1.8147 |
| 1.8443 |
| 1.8813 |
| 1.9860 |
| 1.9782 |
| 2.0060 |
| 2.0644 |
| 1.9907 |
| 2.0393 |
| 2.0276 |
| 1.9560 |
| 1.9749 |
| 1.9575 |
| 1.9743 |
| 2.0501 |
| 2.0127 |
| 2.1519 |
| 2.2158 |
| 2.2973 |
| 2.2980 |
| 2.3255 |
| 2.2944 |
| 2.3290 |
| 2.3122 |
| 2.2936 |
| 2.1467 |
| 1.3416 |
| 1.3408 |
| 1.3295 |
| 1.3200 |
| 1.3277 |
| 1.3471 |
| 1.3269 |
| 1.3216 |
| 1.3308 |
| 1.3106 |
| 1.3097 |
| 1.2906 |
| 1.2795 |
| 1.2716 |
| 1.2918 |
| 1.2986 |
| 1.3016 |
| 1.3323 |
| 1.3631 |
| 1.3780 |
| 1.3504 |
| 1.3528 |
| 1.4382 |
| 1.4397 |
| 1.4377 |
| 1.4130 |
| 1.4171 |
| 1.4244 |
| 1.4239 |
| 1.4298 |
| 1.5060 |
| 1.4757 |
| 1.4128 |
| 1.3965 |
| 1.4003 |
| 1.3975 |
| 1.3505 |
| 1.3392 |
| 1.3575 |
| 1.3872 |
| 1.3838 |
| 1.4604 |
| 1.4468 |
| 1.4467 |
| 1.4454 |
| 1.4435 |
| 1.4374 |
| 1.4300 |
| 1.4197 |
| 1.4204 |
| 1.4243 |
| 1.3971 |
| 1.3984 |
| 1.4160 |
| 1.4275 |
| 1.4422 |
| 1.4211 |
| 1.4199 |
| 1.4098 |
| 1.4228 |
| 1.4240 |
| 1.4423 |
| 1.4323 |
| 1.4345 |
| 1.4013 |
| 1.3973 |
| 1.3914 |
| 1.3943 |
| 1.4100 |
| 1.4616 |
| 1.4852 |
| 1.5504 |
| 1.5556 |
| 1.5482 |
| 1.5713 |
| 1.5123 |
| 1.5285 |
| 1.5066 |
| 1.4937 |
| 1.4978 |
| 1.5015 |
| 1.5147 |
| 1.5360 |
| 1.5985 |
| 1.6191 |
| 1.6320 |
| 1.7100 |
| 1.6855 |
| 1.6800 |
| 1.6713 |
| 1.6490 |
| 1.6477 |
| 1.6585 |
| 1.7202 |
| 1.6928 |
| 1.7218 |
| 1.7215 |
| 1.7356 |
| 1.7462 |
| 1.7814 |
| 1.7923 |
| 1.8290 |
| 1.9047 |
| 1.9002 |
| 1.9218 |
| 1.9512 |
| 1.9615 |
| 1.9747 |
| 1.9911 |
| 2.0326 |
| 2.0192 |
| 2.0300 |
| 2.0010 |
| 1.9900 |
| 1.9586 |
| 1.9388 |
| 1.9934 |
| 1.9622 |
| 1.9764 |
| 1.9812 |
| 1.9529 |
| 1.9607 |
| 1.9401 |
| 1.9548 |
| 1.9350 |
| 1.9438 |
| 1.9307 |
| 1.9232 |
| 1.9187 |
| 1.9279 |
| 1.9477 |
| 1.9535 |
| 1.9722 |
| 1.9924 |
| 1.9819 |
| 1.9654 |
| 1.9657 |
| 1.9603 |
| 1.9531 |
| 1.9445 |
| 1.9412 |
| 1.9374 |
| 1.8951 |
| 1.9496 |
| 1.9444 |
| 1.9578 |
| 1.9659 |
| 1.9687 |
| 1.9791 |
| 2.0040 |
| 1.9884 |
| 2.0080 |
| 2.0082 |
| 2.0104 |
| 2.0348 |
| 2.0446 |
| 2.0549 |
| 2.0615 |
| 2.0769 |
| 2.0273 |
| 2.0293 |
| 1.9283 |
| 1.9745 |
| 2.0048 |
| 2.1122 |
| 2.0410 |
| 2.0468 |
| 2.0457 |
| 2.0712 |
| 2.0897 |
| 2.0834 |
| 2.0927 |
| 2.0729 |
| 2.0763 |
| 1.8996 |
| 1.8866 |
| 1.9108 |
| 1.8990 |
| 1.8913 |
| 1.9249 |
| 1.9232 |
| 1.9207 |
| 1.8973 |
| 1.8721 |
| 1.8728 |
| 1.8520 |
| 1.9499 |
| 1.9497 |
| 1.9734 |
| 1.8971 |
| 1.9312 |
| 1.9003 |
| 1.9268 |
| 1.9891 |
| 1.9562 |
| 1.9220 |
| 1.9196 |
| 1.9102 |
| 1.9176 |
| 1.9163 |
| 1.9326 |
| 2.0520 |
| 2.0444 |
| 2.0465 |
| 2.0336 |
| 2.0036 |
| 1.9893 |
| 1.9835 |
| 1.9588 |
| 1.9463 |
| 1.9376 |
| 1.9640 |
| 1.9952 |
| 1.9734 |
| 1.9845 |
| 1.9790 |
| 1.9781 |
| 1.9976 |
| 1.9867 |
| 1.9911 |
| 2.0118 |
| 2.0000 |
| 2.0000 |
| 2.0051 |
| 1.9978 |
| 1.9953 |
| 1.9984 |
| 1.9986 |
| 1.9819 |
| 1.9692 |
| 1.9824 |
| 1.9705 |
| 1.9615 |
| 1.9657 |
| 1.9695 |
| 1.9563 |
| 1.9603 |
| 1.9652 |
| 1.9672 |
| 1.9808 |
| 2.0081 |
| 2.0328 |
| 2.0260 |
| 2.0429 |
| 2.0710 |
| 2.0762 |
| 2.0920 |
| 2.1135 |
| 2.1286 |
| 2.1176 |
| 2.1233 |
| 2.1348 |
| 2.1474 |
| 2.1845 |
| 2.2089 |
| 2.1983 |
| 2.2085 |
| 2.2254 |
| 2.2344 |
| 2.2362 |
| 2.2307 |
| 2.2480 |
| 2.2461 |
| 2.2523 |
| 2.2291 |
| 2.2352 |
| 2.2457 |
| 2.1977 |
| 2.2323 |
| 2.0690 |
| 2.0597 |
| 2.0587 |
| 2.1448 |
| 2.1914 |
| 2.3829 |
| 2.4192 |
| 2.4139 |
| 2.4153 |
| 2.4066 |
| 2.4304 |
| 2.4140 |
| 2.4025 |
| 2.4178 |
| 2.4210 |
| 2.4210 |
| 2.4109 |
| 2.4153 |
| 2.4203 |
| 2.4208 |
| 2.4650 |
| 2.4693 |
| 2.4722 |
| 2.4751 |
| 2.4793 |
| 2.4807 |
| 2.4836 |
| 2.4761 |
| 2.4731 |
| 2.4583 |
| 2.4537 |
| 2.4522 |
| 2.4622 |
| 2.4458 |
| 2.4386 |
| 2.4367 |
| 2.4341 |
| 2.4352 |
| 2.4380 |
| 2.4943 |
| 2.4932 |
| 2.5050 |
| 2.5194 |
| 2.5219 |
| 2.5205 |
| 2.5201 |
| 2.5209 |
| 2.5202 |
| 2.5224 |
| 2.5192 |
| 2.4785 |
| 2.5064 |
| 2.4914 |
| 2.5083 |
| 2.5047 |
| 2.5055 |
| 2.5001 |
| 2.4891 |
| 2.4575 |
| 2.4725 |
| 2.4617 |
| 2.4606 |
| 2.4691 |
| 2.4562 |
| 2.4474 |
| 2.4504 |
| 2.4482 |
| 2.4641 |
| 2.4590 |
| 2.4603 |
| 2.4639 |
| 2.4966 |
| 2.4611 |
| 2.3986 |
| 2.4366 |
| 2.7777 |
| 2.7247 |
| 2.6533 |
| 2.6021 |
| 2.5315 |
| 2.4916 |
| 2.4497 |
| 2.4250 |
| 2.4188 |
| 2.4373 |
| 2.6584 |
| 2.6688 |
| 2.5538 |
| 2.5280 |
| 2.4214 |
| 2.4079 |
| 2.4080 |
| 2.4058 |
| 2.4443 |
| 2.4052 |
| 2.3904 |
| 2.3737 |
| 2.3633 |
| 2.3627 |
| 2.3480 |
| 2.3474 |
| 2.3382 |
| 2.3269 |
| 2.3262 |
| 2.3306 |
| 2.3222 |
| 2.3244 |
| 2.3372 |
| 2.3323 |
| 2.3655 |
| 2.3755 |
| 2.3331 |
| 2.3230 |
| 2.3244 |
| 2.3183 |
| 2.3162 |
| 2.3101 |
| 2.3171 |
| 2.3256 |
| 2.3310 |
| 2.3349 |
| 2.3253 |
| 2.3042 |
| 2.2901 |
| 2.2817 |
| 2.2648 |
| 2.2405 |
| 2.2206 |
| 2.1768 |
| 2.2081 |
| 2.1677 |
| 2.2079 |
| 2.2022 |
| 2.1997 |
| 2.1954 |
| 2.1849 |
| 2.1906 |
| 2.1872 |
| 2.1731 |
| 2.1646 |
| 2.1624 |
| 2.1537 |
| 2.1518 |
| 2.1474 |
| 2.1485 |
| 2.1406 |
| 2.1332 |
| 2.1240 |
| 2.1197 |
| 2.1194 |
| 2.1223 |
| 2.1234 |
| 2.1246 |
| 2.1209 |
| 2.1214 |
| 2.1181 |
| 2.1204 |
| 2.1169 |
| 2.1105 |
| 2.1092 |
| 2.0948 |
| 2.0812 |
| 2.0824 |
| 2.0950 |
| 2.0809 |
| 2.0864 |
| 2.0798 |
| 2.0738 |
| 2.0742 |
| 2.0739 |
| 2.0669 |
| 2.0855 |
| 2.1144 |
| 2.0916 |
| 2.1030 |
| 2.1085 |
| 2.1018 |
| 2.1011 |
| 2.1024 |
| 2.1229 |
| 2.1411 |
| 2.1331 |
| 2.1320 |
| 2.1248 |
| 2.1373 |
| 2.1373 |
| 2.1198 |
| 2.1381 |
| 2.1412 |
| 2.1385 |
| 2.1246 |
| 2.1421 |
| 2.1212 |
| 2.1306 |
| 2.1138 |
| 2.1112 |
| 2.1053 |
| 2.1097 |
| 2.1061 |
| 2.0992 |
| 2.0975 |
| 2.0973 |
| 2.0975 |
| 2.1074 |
| 2.1168 |
| 2.1099 |
| 2.1085 |
| 2.1123 |
| 2.1051 |
| 2.0939 |
| 2.0988 |
| 2.1050 |
| 2.1130 |
| 2.1214 |
| 2.1082 |
| 2.0946 |
| 2.0873 |
| 2.1001 |
| 2.0919 |
| 2.1044 |
| 2.0989 |
| 2.1044 |
| 2.0989 |
| 2.0926 |
| 2.1025 |
| 2.1128 |
| 2.1468 |
| 2.1470 |
| 2.1461 |
| 2.1465 |
| 2.1465 |
| 2.1461 |
| 2.1277 |
| 2.1245 |
| 2.1258 |
| 2.1272 |
| 2.1710 |
| 2.1715 |
| 2.1600 |
| 2.1580 |
| 2.1660 |
| 2.1666 |
| 2.1650 |
| 2.1555 |
| 2.1672 |
| 2.1600 |
| 2.1577 |
| 2.1629 |
| 2.1555 |
| 2.1556 |
| 2.1639 |
| 2.1619 |
| 2.1823 |
| 2.1612 |
| 2.1575 |
| 2.1575 |
| 2.1704 |
| 2.1575 |
| 2.1594 |
| 2.1685 |
| 2.1615 |
| 2.1612 |
| 2.1612 |
| 2.1617 |
| 2.1670 |
| 2.1600 |
| 2.1648 |
| 2.1575 |
| 2.1701 |
| 2.1824 |
| 2.2054 |
| 2.1948 |
| 2.1985 |
| 2.2128 |
| 2.2126 |
| 2.1565 |
| 2.2201 |
| 2.2204 |
| 2.2235 |
| 2.2369 |
| 2.2172 |
| 2.2178 |
| 2.2399 |
| 2.2399 |
| 2.2181 |
| 2.2158 |
| 2.2140 |
| 2.2166 |
| 2.2091 |
| 2.2285 |
| 2.2260 |
| 2.1739 |
| 2.2134 |
| 2.2134 |
| 2.1538 |
| 2.0532 |
| 2.0285 |
| 2.1231 |
| 2.1472 |
| 2.1515 |
| 2.1991 |
| 2.2029 |
| 2.2050 |
| 2.2063 |
| 2.2019 |
| 2.2069 |
| 2.2116 |
| 2.1969 |
| 2.2006 |
| 2.1994 |
| 2.2056 |
| 2.1475 |
| 2.2009 |
| 2.2125 |
| 2.2521 |
| 2.2796 |
| 2.2647 |
| 2.2794 |
| 2.2790 |
| 2.2798 |
| 2.2780 |
| 2.2652 |
| 2.2818 |
| 2.2926 |
| 2.2799 |
| 2.3054 |
| 2.2762 |
| 2.2680 |
| 2.2806 |
| 2.2659 |
| 2.2665 |
| 2.2961 |
| 2.3443 |
| 2.3052 |
| 2.3184 |
| 2.2653 |
| 2.3315 |
| 2.2215 |
| 2.1798 |
| 2.1113 |
| 2.0989 |
| 2.0596 |
| 2.0741 |
| 2.0348 |
| 2.0604 |
| 2.0731 |
| 2.0025 |
| 1.9700 |
| 1.8945 |
| 1.9753 |
| 1.9740 |
| 1.9657 |
| 1.8996 |
| 1.8659 |
| 1.8816 |
| 1.8674 |
| 1.8687 |
| 1.8631 |
| 1.8985 |
| 1.8816 |
| 1.8687 |
| 1.8570 |
| 1.8692 |
| 1.8880 |
| 1.8675 |
| 1.8673 |
| 1.8497 |
| 1.8685 |
| 1.8457 |
| 1.8593 |
| 1.8388 |
| 1.8363 |
| 1.8591 |
| 1.8923 |
| 1.8487 |
| 1.8594 |
| 1.8480 |
| 1.8672 |
| 1.8576 |
| 1.8841 |
| 1.9010 |
| 1.8982 |
| 1.8454 |
| 1.8580 |
| 1.9065 |
| 1.8645 |
| 1.8689 |
| 1.8772 |
| 1.9114 |
| 1.9053 |
| 1.8934 |
| 1.9041 |
| 1.8986 |
| 1.9093 |
| 1.9053 |
| 1.8943 |
| 1.9089 |
| 1.9160 |
| 1.9024 |
| 1.8920 |
| 1.8874 |
| 1.9241 |
| 1.8932 |
| 1.9160 |
| 1.9106 |
| 1.9167 |
| 1.9242 |
| 1.9237 |
| 1.8865 |
| 1.9116 |
| 1.8975 |
| 1.9160 |
| 1.8927 |
| 1.8695 |
| 1.8866 |
| 1.8936 |
| 1.8976 |
| 1.8991 |
| 1.8678 |
| 1.8607 |
| 1.8741 |
| 1.9039 |
| 1.8837 |
| 1.8660 |
| 1.8651 |
| 1.8546 |
| 1.8497 |
| 1.8436 |
| 1.8367 |
| 1.8174 |
| 1.8394 |
| 1.8271 |
| 1.8321 |
| 1.8233 |
| 1.7979 |
| 1.8125 |
| 1.8081 |
| 1.7965 |
| 1.7863 |
| 1.7867 |
| 1.7850 |
| 1.7934 |
| 1.7889 |
| 1.7699 |
| 1.7562 |
| 1.7714 |
| 1.7747 |
| 1.7619 |
| 1.7869 |
| 1.7801 |
| 1.7649 |
| 1.7596 |
| 1.7401 |
| 1.7407 |
| 1.7400 |
| 1.7381 |
| 1.7260 |
| 1.7203 |
| 1.7155 |
| 1.7216 |
| 1.7346 |
| 1.7293 |
| 1.7189 |
| 1.7190 |
| 1.7109 |
| 1.7170 |
| 1.7203 |
| 1.7187 |
| 1.7169 |
| 1.7115 |
| 1.6982 |
| 1.6585 |
| 1.6579 |
| 1.6574 |
| 1.6576 |
| 1.6821 |
| 1.6908 |
| 1.6797 |
| 1.6328 |
| 1.6015 |
| 1.6162 |
| 1.5871 |
| 1.5744 |
| 1.5082 |
| 1.5324 |
| 1.5006 |
| 1.4811 |
| 1.5110 |
| 1.5110 |
| 1.5274 |
| 1.5195 |
| 1.4945 |
| 1.5150 |
| 1.5129 |
| 1.5129 |
| 1.5107 |
| 1.4785 |
| 1.4892 |
| 1.4970 |
| 1.5039 |
| 1.5436 |
| 1.5132 |
| 1.4945 |
| 1.5067 |
| 1.5055 |
| 1.5033 |
| 1.5035 |
| 1.5069 |
| 1.5170 |
| 1.5085 |
| 1.5149 |
| 1.4740 |
| 1.4833 |
| 1.4805 |
| 1.4942 |
| 1.5105 |
| 1.5109 |
| 1.5103 |
| 1.4921 |
| 1.4774 |
| 1.4777 |
| 1.4929 |
| 1.4955 |
| 1.4880 |
| 1.5038 |
| 1.5183 |
| 1.5586 |
| 1.5823 |
| 1.5839 |
| 1.5795 |
| 1.5989 |
| 1.6075 |
| 1.6158 |
| 1.6131 |
| 1.6122 |
| 1.5948 |
| 1.5891 |
| 1.6112 |
| 1.6421 |
| 1.6635 |
| 1.6761 |
| 1.6776 |
| 1.6932 |
| 1.6966 |
| 1.6985 |
| 1.6997 |
| 1.6917 |
| 1.6973 |
| 1.6955 |
| 1.6923 |
| 1.6917 |
| 1.6930 |
| 1.7014 |
| 1.7102 |
| 1.7186 |
| 1.7229 |
| 1.7177 |
| 1.7109 |
| 1.7603 |
| 1.7595 |
| 1.7581 |
| 1.7579 |
| 1.7549 |
| 1.7551 |