Ιστορικά γκουρντ Αϊτής / δολάριο Τζαμάικας

Ιστορία των ημερήσιων τιμών HTG /JMD από Δευτέρα, 18 Οκτώβριος 2004.

Η μέγιστη επιτεύχθηκε στο

1 γκουρντ Αϊτής = 2.7777 δολάριο Τζαμάικας

το ελάχιστο για

1 γκουρντ Αϊτής = 0.9749 δολάριο Τζαμάικας

Ιστορία τιμή των JMD / HTG

Date HTG/JMD
1.1941
1.2092
1.2082
1.2066
1.2007
1.2005
1.2073
1.2025
1.1990
1.1935
1.1921
1.1931
1.1934
1.1908
1.1868
1.1912
1.1926
1.1888
1.1854
1.1845
1.1858
1.1852
1.1739
1.1761
1.1746
1.1717
1.1667
1.1761
1.1786
1.1808
1.1808
1.1789
1.1743
1.1684
1.1642
1.1609
1.1601
1.1627
1.1697
1.1748
1.1789
1.1849
1.1885
1.1857
1.1827
1.1773
1.1811
1.1718
1.1716
1.1742
1.1764
1.1775
1.1730
1.1726
1.1732
1.1732
1.1633
1.1636
1.1588
1.1575
1.1504
1.1422
1.1452
1.1414
1.1434
1.1393
1.1425
1.1367
1.1315
1.1325
1.1244
1.1238
1.1124
1.1167
1.1114
1.1133
1.1073
1.1085
1.1021
1.0983
1.0828
1.0631
1.0416
0.9943
0.9838
0.9793
0.9961
1.0059
1.0239
1.0335
1.0292
1.0249
1.0318
1.0346
1.0332
1.0232
1.0203
1.0366
1.0465
1.0645
1.0827
1.1209
1.1195
1.1352
1.1737
1.1861
1.1892
1.2119
1.2627
1.2616
1.2756
1.2834
1.2701
1.2481
1.2442
1.1434
1.2047
1.2610
1.2864
1.3003
1.3081
1.3024
1.3097
1.3122
1.3165
1.3383
1.3370
1.3649
1.3818
1.3963
1.3919
1.3542
1.4184
1.4549
1.4722
1.4732
1.4811
1.5013
1.5457
1.5164
1.5327
1.5117
1.5112
1.5203
1.5399
1.5142
1.5111
1.5392
1.5426
1.5783
1.5699
1.5616
1.5708
1.5748
1.5370
1.5025
1.4950
1.5100
1.4734
1.5476
1.5275
1.5617
1.5476
1.5685
1.6189
1.5685
1.6526
1.6130
1.6435
1.6115
1.6019
1.6165
1.6364
1.6464
1.6016
1.6459
1.6493
1.6872
1.7340
1.7772
1.8014
1.8119
1.8166
1.8500
1.8147
1.8443
1.8813
1.9860
1.9782
2.0060
2.0644
1.9907
2.0393
2.0276
1.9560
1.9749
1.9575
1.9743
2.0501
2.0127
2.1519
2.2158
2.2973
2.2980
2.3255
2.2944
2.3290
2.3122
2.2936
2.1467
1.3416
1.3408
1.3295
1.3200
1.3277
1.3471
1.3269
1.3216
1.3308
1.3106
1.3097
1.2906
1.2795
1.2716
1.2918
1.2986
1.3016
1.3323
1.3631
1.3780
1.3504
1.3528
1.4382
1.4397
1.4377
1.4130
1.4171
1.4244
1.4239
1.4298
1.5060
1.4757
1.4128
1.3965
1.4003
1.3975
1.3505
1.3392
1.3575
1.3872
1.3838
1.4604
1.4468
1.4467
1.4454
1.4435
1.4374
1.4300
1.4197
1.4204
1.4243
1.3971
1.3984
1.4160
1.4275
1.4422
1.4211
1.4199
1.4098
1.4228
1.4240
1.4423
1.4323
1.4345
1.4013
1.3973
1.3914
1.3943
1.4100
1.4616
1.4852
1.5504
1.5556
1.5482
1.5713
1.5123
1.5285
1.5066
1.4937
1.4978
1.5015
1.5147
1.5360
1.5985
1.6191
1.6320
1.7100
1.6855
1.6800
1.6713
1.6490
1.6477
1.6585
1.7202
1.6928
1.7218
1.7215
1.7356
1.7462
1.7814
1.7923
1.8290
1.9047
1.9002
1.9218
1.9512
1.9615
1.9747
1.9911
2.0326
2.0192
2.0300
2.0010
1.9900
1.9586
1.9388
1.9934
1.9622
1.9764
1.9812
1.9529
1.9607
1.9401
1.9548
1.9350
1.9438
1.9307
1.9232
1.9187
1.9279
1.9477
1.9535
1.9722
1.9924
1.9819
1.9654
1.9657
1.9603
1.9531
1.9445
1.9412
1.9374
1.8951
1.9496
1.9444
1.9578
1.9659
1.9687
1.9791
2.0040
1.9884
2.0080
2.0082
2.0104
2.0348
2.0446
2.0549
2.0615
2.0769
2.0273
2.0293
1.9283
1.9745
2.0048
2.1122
2.0410
2.0468
2.0457
2.0712
2.0897
2.0834
2.0927
2.0729
2.0763
1.8996
1.8866
1.9108
1.8990
1.8913
1.9249
1.9232
1.9207
1.8973
1.8721
1.8728
1.8520
1.9499
1.9497
1.9734
1.8971
1.9312
1.9003
1.9268
1.9891
1.9562
1.9220
1.9196
1.9102
1.9176
1.9163
1.9326
2.0520
2.0444
2.0465
2.0336
2.0036
1.9893
1.9835
1.9588
1.9463
1.9376
1.9640
1.9952
1.9734
1.9845
1.9790
1.9781
1.9976
1.9867
1.9911
2.0118
2.0000
2.0000
2.0051
1.9978
1.9953
1.9984
1.9986
1.9819
1.9692
1.9824
1.9705
1.9615
1.9657
1.9695
1.9563
1.9603
1.9652
1.9672
1.9808
2.0081
2.0328
2.0260
2.0429
2.0710
2.0762
2.0920
2.1135
2.1286
2.1176
2.1233
2.1348
2.1474
2.1845
2.2089
2.1983
2.2085
2.2254
2.2344
2.2362
2.2307
2.2480
2.2461
2.2523
2.2291
2.2352
2.2457
2.1977
2.2323
2.0690
2.0597
2.0587
2.1448
2.1914
2.3829
2.4192
2.4139
2.4153
2.4066
2.4304
2.4140
2.4025
2.4178
2.4210
2.4210
2.4109
2.4153
2.4203
2.4208
2.4650
2.4693
2.4722
2.4751
2.4793
2.4807
2.4836
2.4761
2.4731
2.4583
2.4537
2.4522
2.4622
2.4458
2.4386
2.4367
2.4341
2.4352
2.4380
2.4943
2.4932
2.5050
2.5194
2.5219
2.5205
2.5201
2.5209
2.5202
2.5224
2.5192
2.4785
2.5064
2.4914
2.5083
2.5047
2.5055
2.5001
2.4891
2.4575
2.4725
2.4617
2.4606
2.4691
2.4562
2.4474
2.4504
2.4482
2.4641
2.4590
2.4603
2.4639
2.4966
2.4611
2.3986
2.4366
2.7777
2.7247
2.6533
2.6021
2.5315
2.4916
2.4497
2.4250
2.4188
2.4373
2.6584
2.6688
2.5538
2.5280
2.4214
2.4079
2.4080
2.4058
2.4443
2.4052
2.3904
2.3737
2.3633
2.3627
2.3480
2.3474
2.3382
2.3269
2.3262
2.3306
2.3222
2.3244
2.3372
2.3323
2.3655
2.3755
2.3331
2.3230
2.3244
2.3183
2.3162
2.3101
2.3171
2.3256
2.3310
2.3349
2.3253
2.3042
2.2901
2.2817
2.2648
2.2405
2.2206
2.1768
2.2081
2.1677
2.2079
2.2022
2.1997
2.1954
2.1849
2.1906
2.1872
2.1731
2.1646
2.1624
2.1537
2.1518
2.1474
2.1485
2.1406
2.1332
2.1240
2.1197
2.1194
2.1223
2.1234
2.1246
2.1209
2.1214
2.1181
2.1204
2.1169
2.1105
2.1092
2.0948
2.0812
2.0824
2.0950
2.0809
2.0864
2.0798
2.0738
2.0742
2.0739
2.0669
2.0855
2.1144
2.0916
2.1030
2.1085
2.1018
2.1011
2.1024
2.1229
2.1411
2.1331
2.1320
2.1248
2.1373
2.1373
2.1198
2.1381
2.1412
2.1385
2.1246
2.1421
2.1212
2.1306
2.1138
2.1112
2.1053
2.1097
2.1061
2.0992
2.0975
2.0973
2.0975
2.1074
2.1168
2.1099
2.1085
2.1123
2.1051
2.0939
2.0988
2.1050
2.1130
2.1214
2.1082
2.0946
2.0873
2.1001
2.0919
2.1044
2.0989
2.1044
2.0989
2.0926
2.1025
2.1128
2.1468
2.1470
2.1461
2.1465
2.1465
2.1461
2.1277
2.1245
2.1258
2.1272
2.1710
2.1715
2.1600
2.1580
2.1660
2.1666
2.1650
2.1555
2.1672
2.1600
2.1577
2.1629
2.1555
2.1556
2.1639
2.1619
2.1823
2.1612
2.1575
2.1575
2.1704
2.1575
2.1594
2.1685
2.1615
2.1612
2.1612
2.1617
2.1670
2.1600
2.1648
2.1575
2.1701
2.1824
2.2054
2.1948
2.1985
2.2128
2.2126
2.1565
2.2201
2.2204
2.2235
2.2369
2.2172
2.2178
2.2399
2.2399
2.2181
2.2158
2.2140
2.2166
2.2091
2.2285
2.2260
2.1739
2.2134
2.2134
2.1538
2.0532
2.0285
2.1231
2.1472
2.1515
2.1991
2.2029
2.2050
2.2063
2.2019
2.2069
2.2116
2.1969
2.2006
2.1994
2.2056
2.1475
2.2009
2.2125
2.2521
2.2796
2.2647
2.2794
2.2790
2.2798
2.2780
2.2652
2.2818
2.2926
2.2799
2.3054
2.2762
2.2680
2.2806
2.2659
2.2665
2.2961
2.3443
2.3052
2.3184
2.2653
2.3315
2.2215
2.1798
2.1113
2.0989
2.0596
2.0741
2.0348
2.0604
2.0731
2.0025
1.9700
1.8945
1.9753
1.9740
1.9657
1.8996
1.8659
1.8816
1.8674
1.8687
1.8631
1.8985
1.8816
1.8687
1.8570
1.8692
1.8880
1.8675
1.8673
1.8497
1.8685
1.8457
1.8593
1.8388
1.8363
1.8591
1.8923
1.8487
1.8594
1.8480
1.8672
1.8576
1.8841
1.9010
1.8982
1.8454
1.8580
1.9065
1.8645
1.8689
1.8772
1.9114
1.9053
1.8934
1.9041
1.8986
1.9093
1.9053
1.8943
1.9089
1.9160
1.9024
1.8920
1.8874
1.9241
1.8932
1.9160
1.9106
1.9167
1.9242
1.9237
1.8865
1.9116
1.8975
1.9160
1.8927
1.8695
1.8866
1.8936
1.8976
1.8991
1.8678
1.8607
1.8741
1.9039
1.8837
1.8660
1.8651
1.8546
1.8497
1.8436
1.8367
1.8174
1.8394
1.8271
1.8321
1.8233
1.7979
1.8125
1.8081
1.7965
1.7863
1.7867
1.7850
1.7934
1.7889
1.7699
1.7562
1.7714
1.7747
1.7619
1.7869
1.7801
1.7649
1.7596
1.7401
1.7407
1.7400
1.7381
1.7260
1.7203
1.7155
1.7216
1.7346
1.7293
1.7189
1.7190
1.7109
1.7170
1.7203
1.7187
1.7169
1.7115
1.6982
1.6585
1.6579
1.6574
1.6576
1.6821
1.6908
1.6797
1.6328
1.6015
1.6162
1.5871
1.5744
1.5082
1.5324
1.5006
1.4811
1.5110
1.5110
1.5274
1.5195
1.4945
1.5150
1.5129
1.5129
1.5107
1.4785
1.4892
1.4970
1.5039
1.5436
1.5132
1.4945
1.5067
1.5055
1.5033
1.5035
1.5069
1.5170
1.5085
1.5149
1.4740
1.4833
1.4805
1.4942
1.5105
1.5109
1.5103
1.4921
1.4774
1.4777
1.4929
1.4955
1.4880
1.5038
1.5183
1.5586
1.5823
1.5839
1.5795
1.5989
1.6075
1.6158
1.6131
1.6122
1.5948
1.5891
1.6112
1.6421
1.6635
1.6761
1.6776
1.6932
1.6966
1.6985
1.6997
1.6917
1.6973
1.6955
1.6923
1.6917
1.6930
1.7014
1.7102
1.7186
1.7229
1.7177
1.7109
1.7603
1.7595
1.7581
1.7579
1.7549
1.7551