Historia de las tarifas diarias HTG /KZT desde miércoles, 17 marzo 2004.
Se alcanzó el máximo en
1 gourde haitiano = 6.8908 tenge kazako
el mínimo en
1 gourde haitiano = 2.8510 tenge kazako
la historia precio de KZT / HTG
Date | HTG/KZT |
| 3.3302 |
| 3.3611 |
| 3.3818 |
| 3.3559 |
| 3.3729 |
| 3.3978 |
| 3.3948 |
| 3.3951 |
| 3.4105 |
| 3.3756 |
| 3.4122 |
| 3.4059 |
| 3.4611 |
| 3.4197 |
| 3.3974 |
| 3.4320 |
| 3.4439 |
| 3.4650 |
| 3.4756 |
| 3.4756 |
| 3.4733 |
| 3.4939 |
| 3.4708 |
| 3.4914 |
| 3.5073 |
| 3.4919 |
| 3.5529 |
| 3.5786 |
| 3.5512 |
| 3.5552 |
| 3.5215 |
| 3.5171 |
| 3.4938 |
| 3.4278 |
| 3.3850 |
| 3.4220 |
| 3.3438 |
| 3.2973 |
| 3.2735 |
| 3.2348 |
| 3.2443 |
| 3.2007 |
| 3.1993 |
| 3.2375 |
| 3.2499 |
| 3.2132 |
| 3.2092 |
| 3.1905 |
| 3.1697 |
| 3.1158 |
| 3.0984 |
| 3.0083 |
| 2.9341 |
| 2.9373 |
| 2.8952 |
| 2.9671 |
| 2.8628 |
| 2.9766 |
| 2.9945 |
| 3.0163 |
| 3.0445 |
| 3.0878 |
| 3.1164 |
| 3.1314 |
| 3.1050 |
| 3.1271 |
| 3.1405 |
| 3.1913 |
| 3.2518 |
| 3.3125 |
| 3.4175 |
| 3.3719 |
| 3.4083 |
| 3.5509 |
| 3.6144 |
| 3.6833 |
| 3.7559 |
| 3.9051 |
| 3.9472 |
| 4.0189 |
| 4.0371 |
| 3.9586 |
| 3.9027 |
| 3.9169 |
| 3.5891 |
| 3.7810 |
| 3.9431 |
| 4.0357 |
| 4.0765 |
| 4.1972 |
| 4.0755 |
| 4.0649 |
| 4.0127 |
| 3.8679 |
| 3.8202 |
| 3.7543 |
| 3.7510 |
| 3.7701 |
| 3.8986 |
| 3.9580 |
| 3.8908 |
| 4.1235 |
| 4.8472 |
| 4.9847 |
| 4.8773 |
| 4.6792 |
| 4.1138 |
| 4.2441 |
| 4.1701 |
| 4.2622 |
| 4.2464 |
| 4.2441 |
| 4.2836 |
| 4.3520 |
| 4.2812 |
| 4.3087 |
| 4.3392 |
| 4.3594 |
| 4.4387 |
| 4.3705 |
| 4.3263 |
| 4.3424 |
| 4.3565 |
| 4.2764 |
| 4.2368 |
| 4.2919 |
| 4.3570 |
| 4.2475 |
| 4.4448 |
| 4.3486 |
| 4.4055 |
| 4.3624 |
| 4.3198 |
| 4.4529 |
| 4.3335 |
| 4.5448 |
| 4.4396 |
| 4.5637 |
| 4.5286 |
| 4.5605 |
| 4.5984 |
| 4.6650 |
| 4.6967 |
| 4.6127 |
| 4.7293 |
| 4.7265 |
| 4.8007 |
| 4.8828 |
| 4.9867 |
| 5.0996 |
| 5.1852 |
| 5.3174 |
| 5.3453 |
| 5.2956 |
| 5.3008 |
| 5.3664 |
| 5.5739 |
| 5.4896 |
| 5.5382 |
| 5.7402 |
| 5.6156 |
| 5.8978 |
| 5.8610 |
| 5.7000 |
| 5.8039 |
| 5.7913 |
| 5.8155 |
| 6.0293 |
| 5.8978 |
| 6.2707 |
| 6.4336 |
| 6.6384 |
| 6.7393 |
| 6.8455 |
| 6.8857 |
| 6.8555 |
| 6.7961 |
| 6.7934 |
| 6.5419 |
| 4.0812 |
| 3.9934 |
| 3.9576 |
| 3.8156 |
| 3.7457 |
| 3.7545 |
| 3.7308 |
| 3.7381 |
| 3.8137 |
| 3.7340 |
| 3.7485 |
| 3.7482 |
| 3.7202 |
| 3.6833 |
| 3.7104 |
| 3.7628 |
| 3.6668 |
| 3.8019 |
| 3.9029 |
| 3.9256 |
| 3.9585 |
| 4.0486 |
| 4.4081 |
| 4.4223 |
| 4.5388 |
| 4.5962 |
| 4.7046 |
| 4.7076 |
| 4.5898 |
| 4.1019 |
| 4.2145 |
| 3.9955 |
| 3.7765 |
| 3.7723 |
| 3.8237 |
| 3.8543 |
| 3.7989 |
| 3.8328 |
| 3.9015 |
| 4.0211 |
| 4.0168 |
| 3.9974 |
| 3.9722 |
| 3.9799 |
| 3.9709 |
| 3.9799 |
| 3.9894 |
| 3.9859 |
| 4.0124 |
| 4.0655 |
| 4.0770 |
| 4.0558 |
| 4.0359 |
| 4.0415 |
| 4.0457 |
| 4.0519 |
| 4.0736 |
| 4.0501 |
| 4.0618 |
| 4.0878 |
| 4.0715 |
| 4.0762 |
| 4.0835 |
| 4.0767 |
| 4.0919 |
| 4.0687 |
| 4.0571 |
| 4.1150 |
| 4.1427 |
| 4.1415 |
| 4.2072 |
| 4.3222 |
| 4.3423 |
| 4.3786 |
| 4.4927 |
| 4.4463 |
| 4.4974 |
| 4.5189 |
| 4.5290 |
| 4.5274 |
| 4.5305 |
| 4.5513 |
| 4.5306 |
| 4.5951 |
| 4.5519 |
| 4.5451 |
| 4.8959 |
| 4.8305 |
| 4.8259 |
| 4.8831 |
| 4.8427 |
| 4.9709 |
| 4.7973 |
| 4.9745 |
| 4.9045 |
| 5.0643 |
| 5.0667 |
| 5.0629 |
| 5.1563 |
| 5.2053 |
| 5.1288 |
| 5.1139 |
| 5.2740 |
| 5.3133 |
| 5.2200 |
| 5.0905 |
| 5.3519 |
| 5.4906 |
| 5.2963 |
| 5.3479 |
| 5.3534 |
| 5.4610 |
| 5.1820 |
| 5.1781 |
| 5.1208 |
| 5.0766 |
| 5.2787 |
| 5.1785 |
| 5.0999 |
| 5.1453 |
| 5.0531 |
| 5.1088 |
| 5.0552 |
| 5.1253 |
| 5.0602 |
| 5.1301 |
| 5.0769 |
| 5.0535 |
| 5.0628 |
| 4.9783 |
| 4.9428 |
| 4.9360 |
| 4.9631 |
| 4.9950 |
| 5.0009 |
| 4.9608 |
| 4.9796 |
| 5.0878 |
| 5.0402 |
| 5.0324 |
| 5.0566 |
| 5.1313 |
| 5.0458 |
| 5.2088 |
| 5.1870 |
| 5.2530 |
| 5.2629 |
| 5.2094 |
| 5.2035 |
| 5.2347 |
| 5.2282 |
| 5.2897 |
| 5.2707 |
| 5.2697 |
| 5.3046 |
| 5.4199 |
| 5.3885 |
| 5.3977 |
| 5.4049 |
| 5.3501 |
| 5.3752 |
| 5.0382 |
| 5.1398 |
| 5.2161 |
| 5.4910 |
| 5.2602 |
| 5.2439 |
| 5.2072 |
| 5.2304 |
| 5.1895 |
| 5.2172 |
| 5.1651 |
| 5.0578 |
| 4.9879 |
| 4.5345 |
| 4.5300 |
| 4.6129 |
| 4.6807 |
| 4.6238 |
| 4.6628 |
| 4.6507 |
| 4.6717 |
| 4.6457 |
| 4.6243 |
| 4.5866 |
| 4.6053 |
| 4.8140 |
| 4.7569 |
| 4.8863 |
| 4.8012 |
| 4.8367 |
| 4.8202 |
| 4.9764 |
| 5.1521 |
| 5.0699 |
| 4.9756 |
| 4.9669 |
| 5.0034 |
| 4.9283 |
| 5.0054 |
| 5.0916 |
| 5.3980 |
| 5.4614 |
| 5.3810 |
| 5.2665 |
| 5.1458 |
| 5.1638 |
| 5.1396 |
| 5.1388 |
| 5.1378 |
| 5.1536 |
| 5.2151 |
| 5.5815 |
| 5.2590 |
| 5.2979 |
| 5.3702 |
| 5.4226 |
| 5.5430 |
| 5.4112 |
| 5.3419 |
| 5.3616 |
| 5.3297 |
| 5.3922 |
| 5.3735 |
| 5.3241 |
| 5.3848 |
| 5.3716 |
| 5.3821 |
| 5.3024 |
| 5.2889 |
| 5.2872 |
| 5.3908 |
| 5.3634 |
| 5.4868 |
| 5.5533 |
| 5.5542 |
| 5.5797 |
| 5.5220 |
| 5.5608 |
| 5.7150 |
| 5.8194 |
| 6.0796 |
| 6.0833 |
| 6.2223 |
| 6.4723 |
| 6.2239 |
| 6.0501 |
| 5.9829 |
| 5.8273 |
| 5.9354 |
| 5.5278 |
| 5.4520 |
| 5.5204 |
| 5.6168 |
| 5.6769 |
| 5.6197 |
| 5.1901 |
| 5.1910 |
| 5.1756 |
| 5.1778 |
| 5.1074 |
| 5.1303 |
| 5.1472 |
| 5.0325 |
| 4.5759 |
| 4.5713 |
| 3.7463 |
| 3.5338 |
| 3.5830 |
| 3.3431 |
| 3.3136 |
| 3.3168 |
| 3.4517 |
| 3.5187 |
| 3.8281 |
| 3.8751 |
| 3.8838 |
| 3.8726 |
| 3.8673 |
| 3.8970 |
| 3.8821 |
| 3.8915 |
| 3.9041 |
| 3.9072 |
| 3.9180 |
| 3.9077 |
| 3.9105 |
| 3.9167 |
| 3.9170 |
| 3.9699 |
| 3.9738 |
| 3.9674 |
| 3.9720 |
| 3.9754 |
| 3.9755 |
| 3.9628 |
| 3.9571 |
| 3.9530 |
| 3.9313 |
| 3.9276 |
| 3.9180 |
| 3.9262 |
| 3.9321 |
| 3.9109 |
| 3.9037 |
| 3.8965 |
| 3.9039 |
| 3.9148 |
| 4.0123 |
| 4.0140 |
| 4.0499 |
| 4.0731 |
| 4.0770 |
| 4.0718 |
| 4.0750 |
| 4.0743 |
| 4.0743 |
| 4.0791 |
| 4.0729 |
| 4.0121 |
| 4.0542 |
| 4.0313 |
| 4.0867 |
| 4.0931 |
| 4.0921 |
| 4.0903 |
| 4.0853 |
| 4.0437 |
| 4.0783 |
| 4.0647 |
| 4.0656 |
| 4.0755 |
| 4.0419 |
| 4.0418 |
| 4.0556 |
| 4.0677 |
| 4.0942 |
| 4.0881 |
| 4.0906 |
| 4.1057 |
| 4.1645 |
| 4.1211 |
| 4.0297 |
| 4.1341 |
| 4.7498 |
| 3.9205 |
| 3.8459 |
| 3.7767 |
| 3.6853 |
| 3.6381 |
| 3.5654 |
| 3.5406 |
| 3.5245 |
| 3.5374 |
| 3.9630 |
| 3.9671 |
| 3.8166 |
| 3.7571 |
| 3.6227 |
| 3.5304 |
| 3.5552 |
| 3.5525 |
| 3.6170 |
| 3.5581 |
| 3.5660 |
| 3.5508 |
| 3.5382 |
| 3.5570 |
| 3.5412 |
| 3.5418 |
| 3.5128 |
| 3.5026 |
| 3.5203 |
| 3.5397 |
| 3.5132 |
| 3.5103 |
| 3.5224 |
| 3.5093 |
| 3.5636 |
| 3.5695 |
| 3.5243 |
| 3.5484 |
| 3.5623 |
| 3.5492 |
| 3.5515 |
| 3.5454 |
| 3.5445 |
| 3.5580 |
| 3.5564 |
| 3.5554 |
| 3.5548 |
| 3.5494 |
| 3.5409 |
| 3.5465 |
| 3.5363 |
| 3.5454 |
| 3.5110 |
| 3.5316 |
| 3.5336 |
| 3.5494 |
| 3.5724 |
| 3.5774 |
| 3.5836 |
| 3.5790 |
| 3.5581 |
| 3.5684 |
| 3.5767 |
| 3.5659 |
| 3.5716 |
| 3.5642 |
| 3.5692 |
| 3.5777 |
| 3.5787 |
| 3.5744 |
| 3.5716 |
| 3.5735 |
| 3.5682 |
| 3.5603 |
| 3.5614 |
| 3.5580 |
| 3.5557 |
| 3.5584 |
| 3.5391 |
| 3.5533 |
| 3.5576 |
| 3.5722 |
| 3.5666 |
| 3.5638 |
| 3.5693 |
| 3.5591 |
| 3.5333 |
| 3.5316 |
| 3.5268 |
| 3.5222 |
| 3.5399 |
| 3.5240 |
| 3.5276 |
| 3.5184 |
| 3.5334 |
| 3.5181 |
| 3.5598 |
| 3.5988 |
| 3.5771 |
| 3.5798 |
| 3.6024 |
| 3.5826 |
| 3.5856 |
| 3.6077 |
| 3.6334 |
| 3.6686 |
| 3.6757 |
| 3.6846 |
| 3.6597 |
| 3.6761 |
| 3.6746 |
| 3.6634 |
| 3.6793 |
| 3.6697 |
| 3.6732 |
| 3.6429 |
| 3.6625 |
| 3.6352 |
| 3.6667 |
| 3.6482 |
| 3.6454 |
| 3.6210 |
| 3.6450 |
| 3.6205 |
| 3.6265 |
| 3.6219 |
| 3.6167 |
| 3.6039 |
| 3.6296 |
| 3.6378 |
| 3.6051 |
| 3.6105 |
| 3.6502 |
| 3.6082 |
| 3.5756 |
| 3.5939 |
| 3.5984 |
| 3.6130 |
| 3.6113 |
| 3.6254 |
| 3.5953 |
| 3.5694 |
| 3.5848 |
| 3.5795 |
| 3.6027 |
| 3.5915 |
| 3.6104 |
| 3.5918 |
| 3.5552 |
| 3.5868 |
| 3.6023 |
| 3.6094 |
| 3.5848 |
| 3.6017 |
| 3.5946 |
| 3.5859 |
| 3.5952 |
| 3.5780 |
| 3.5832 |
| 3.5908 |
| 3.6005 |
| 3.6726 |
| 3.6733 |
| 3.6565 |
| 3.6605 |
| 3.6784 |
| 3.6854 |
| 3.6618 |
| 3.6557 |
| 3.6894 |
| 3.6583 |
| 3.6705 |
| 3.6910 |
| 3.6657 |
| 3.6651 |
| 3.7106 |
| 3.6677 |
| 3.6877 |
| 3.6652 |
| 3.6641 |
| 3.6578 |
| 3.6813 |
| 3.6568 |
| 3.6566 |
| 3.6830 |
| 3.6586 |
| 3.6707 |
| 3.6590 |
| 3.6649 |
| 3.6810 |
| 3.6603 |
| 3.6861 |
| 3.6479 |
| 3.6567 |
| 3.6554 |
| 3.6622 |
| 3.6409 |
| 3.6451 |
| 3.7087 |
| 3.6714 |
| 3.6973 |
| 3.6823 |
| 3.6613 |
| 3.6757 |
| 3.6973 |
| 3.6511 |
| 3.6540 |
| 3.6713 |
| 3.6898 |
| 3.6663 |
| 3.6765 |
| 3.6766 |
| 3.6767 |
| 3.6801 |
| 3.7001 |
| 3.7044 |
| 3.6888 |
| 3.6890 |
| 3.6901 |
| 3.6971 |
| 3.7003 |
| 3.6033 |
| 3.6058 |
| 3.6216 |
| 3.6585 |
| 3.7486 |
| 3.7439 |
| 3.7687 |
| 3.7665 |
| 3.7724 |
| 3.7741 |
| 3.7731 |
| 3.7733 |
| 3.7688 |
| 3.7461 |
| 3.7687 |
| 3.7473 |
| 3.7696 |
| 3.7687 |
| 3.8592 |
| 3.8872 |
| 3.8524 |
| 3.8734 |
| 3.8737 |
| 3.8756 |
| 3.8427 |
| 3.8507 |
| 3.8744 |
| 3.8613 |
| 3.8731 |
| 3.8783 |
| 3.8827 |
| 3.8848 |
| 3.8706 |
| 3.8865 |
| 3.8945 |
| 3.8949 |
| 3.8937 |
| 3.8474 |
| 3.8774 |
| 3.8801 |
| 3.8729 |
| 3.8466 |
| 3.8230 |
| 3.1501 |
| 3.1393 |
| 3.1457 |
| 3.1293 |
| 3.1380 |
| 3.1338 |
| 3.1210 |
| 3.1088 |
| 3.1027 |
| 3.1045 |
| 3.1005 |
| 3.1013 |
| 3.1021 |
| 3.1036 |
| 3.1069 |
| 3.1122 |
| 3.1102 |
| 3.1208 |
| 3.1095 |
| 3.1450 |
| 3.0997 |
| 3.1036 |
| 3.1070 |
| 3.1178 |
| 3.1276 |
| 3.1267 |
| 3.1278 |
| 3.1314 |
| 3.1344 |
| 3.1352 |
| 3.1458 |
| 3.1392 |
| 3.1453 |
| 3.1504 |
| 3.1599 |
| 3.1633 |
| 3.1622 |
| 3.1737 |
| 3.1775 |
| 3.1737 |
| 3.1770 |
| 3.1691 |
| 3.1617 |
| 3.1620 |
| 3.1740 |
| 3.1675 |
| 3.1796 |
| 3.2017 |
| 3.2121 |
| 3.2174 |
| 3.2015 |
| 3.2157 |
| 3.2108 |
| 3.2042 |
| 3.2264 |
| 3.2255 |
| 3.2544 |
| 3.2443 |
| 3.2496 |
| 3.2353 |
| 3.2398 |
| 3.2426 |
| 3.2444 |
| 3.2644 |
| 3.2653 |
| 3.2793 |
| 3.2834 |
| 3.2836 |
| 3.2918 |
| 3.2937 |
| 3.2883 |
| 3.2982 |
| 3.3196 |
| 3.3379 |
| 3.4241 |
| 3.4706 |
| 3.4385 |
| 3.4544 |
| 3.4324 |
| 3.4072 |
| 3.3627 |
| 3.3600 |
| 3.3829 |
| 3.3446 |
| 3.3438 |
| 3.3373 |
| 3.3138 |
| 3.3028 |
| 3.2995 |
| 3.2447 |
| 3.2418 |
| 3.2075 |
| 3.2453 |
| 3.2661 |
| 3.2880 |
| 3.3105 |
| 3.3083 |
| 3.2958 |
| 3.2814 |
| 3.2720 |
| 3.3198 |
| 3.2658 |
| 3.3009 |
| 3.2997 |
| 3.3131 |
| 3.3196 |
| 3.3158 |
| 3.3295 |
| 3.3374 |
| 3.3848 |
| 3.4036 |
| 3.3768 |
| 3.3644 |
| 3.3312 |
| 3.3313 |
| 3.3329 |
| 3.3280 |
| 3.3324 |
| 3.3285 |
| 3.3295 |
| 3.3263 |
| 3.3508 |
| 3.3228 |
| 3.3188 |
| 3.3035 |
| 3.2832 |
| 3.2658 |
| 3.2609 |
| 3.2374 |
| 3.1925 |
| 3.1539 |
| 3.0543 |
| 3.0367 |
| 3.0467 |
| 3.0516 |
| 3.0543 |
| 3.0948 |
| 3.0941 |
| 3.1276 |
| 3.0338 |
| 3.0701 |
| 3.0657 |
| 3.0257 |
| 3.0342 |
| 3.0126 |
| 2.9913 |
| 3.0815 |
| 3.0639 |
| 3.0563 |
| 3.0467 |
| 3.0314 |
| 3.0594 |
| 3.0725 |
| 3.0922 |
| 3.1032 |
| 3.1192 |
| 3.1285 |
| 3.0705 |
| 3.0998 |
| 3.1426 |
| 3.1551 |
| 3.1743 |
| 3.1697 |
| 3.1712 |
| 3.1796 |
| 3.1804 |
| 3.1836 |
| 3.1756 |
| 3.1882 |
| 3.1819 |
| 3.1786 |
| 3.1720 |
| 3.1804 |
| 3.1705 |
| 3.1650 |
| 3.2023 |
| 3.2428 |
| 3.2370 |
| 3.2552 |
| 3.2283 |
| 3.2315 |
| 3.2265 |
| 3.2747 |
| 3.2813 |
| 3.2820 |
| 3.3060 |
| 3.3440 |
| 3.4427 |
| 3.4938 |
| 3.4855 |
| 3.4675 |
| 3.4360 |
| 3.4724 |
| 3.4441 |
| 3.4671 |
| 3.4292 |
| 3.4242 |
| 3.4419 |
| 3.4354 |
| 3.5057 |
| 3.5864 |
| 3.5917 |
| 3.5758 |
| 3.5841 |
| 3.5902 |
| 3.5882 |
| 3.5892 |
| 3.5842 |
| 3.5818 |
| 3.5884 |
| 3.5901 |
| 3.5856 |
| 3.5883 |
| 3.6116 |
| 3.6242 |
| 3.6322 |
| 3.6392 |
| 3.6252 |
| 3.6125 |
| 3.7133 |
| 3.7338 |
| 3.7526 |
| 3.7684 |
| 3.7804 |
| 3.7963 |
| 3.8188 |
| 3.8094 |
| 3.8220 |
| 3.8663 |
| 3.8616 |
| 3.9713 |
| 4.0191 |
| 4.0188 |
| 3.8411 |
| 4.0293 |
| 3.9866 |
| 4.1938 |
| 4.2613 |
| 4.2166 |
| 3.9965 |
| 4.0295 |
| 4.0047 |
| 3.9701 |
| 4.0682 |
| 4.0571 |
| 3.9599 |
| 4.0116 |
| 3.9344 |
| 4.0052 |
| 3.3999 |
| 3.4368 |
| 3.4147 |
| 3.4161 |
| 3.4213 |
| 3.4722 |