Istorija dienos normos HTG /KZT nuo Pirmadienis, 8 kovo 2004.
Didžiausias buvo pasiektas
1 Haičio gurdas = 6.8908 Kazachstano tengė
rečiausiai
1 Haičio gurdas = 2.8510 Kazachstano tengė
Date | HTG/KZT |
---|---|
3.3611 | |
3.3818 | |
3.3559 | |
3.3729 | |
3.3978 | |
3.3948 | |
3.3951 | |
3.4105 | |
3.3756 | |
3.4122 | |
3.4059 | |
3.4611 | |
3.4197 | |
3.3974 | |
3.4320 | |
3.4439 | |
3.4650 | |
3.4756 | |
3.4756 | |
3.4733 | |
3.4939 | |
3.4708 | |
3.4914 | |
3.5073 | |
3.4919 | |
3.5529 | |
3.5786 | |
3.5512 | |
3.5552 | |
3.5215 | |
3.5171 | |
3.4938 | |
3.4278 | |
3.3850 | |
3.4220 | |
3.3438 | |
3.2973 | |
3.2735 | |
3.2348 | |
3.2443 | |
3.2007 | |
3.1993 | |
3.2375 | |
3.2499 | |
3.2132 | |
3.2092 | |
3.1905 | |
3.1697 | |
3.1158 | |
3.0984 | |
3.0083 | |
2.9341 | |
2.9373 | |
2.8952 | |
2.9671 | |
2.8628 | |
2.9766 | |
2.9945 | |
3.0163 | |
3.0445 | |
3.0878 | |
3.1164 | |
3.1314 | |
3.1050 | |
3.1271 | |
3.1405 | |
3.1913 | |
3.2518 | |
3.3125 | |
3.4175 | |
3.3719 | |
3.4083 | |
3.5509 | |
3.6144 | |
3.6833 | |
3.7559 | |
3.9051 | |
3.9472 | |
4.0189 | |
4.0371 | |
3.9586 | |
3.9027 | |
3.9169 | |
3.5891 | |
3.7810 | |
3.9431 | |
4.0357 | |
4.0765 | |
4.1972 | |
4.0755 | |
4.0649 | |
4.0127 | |
3.8679 | |
3.8202 | |
3.7543 | |
3.7510 | |
3.7701 | |
3.8986 | |
3.9580 | |
3.8908 | |
4.1235 | |
4.8472 | |
4.9847 | |
4.8773 | |
4.6792 | |
4.1138 | |
4.2441 | |
4.1701 | |
4.2622 | |
4.2464 | |
4.2441 | |
4.2836 | |
4.3520 | |
4.2812 | |
4.3087 | |
4.3392 | |
4.3594 | |
4.4387 | |
4.3705 | |
4.3263 | |
4.3424 | |
4.3565 | |
4.2764 | |
4.2368 | |
4.2919 | |
4.3570 | |
4.2475 | |
4.4448 | |
4.3486 | |
4.4055 | |
4.3624 | |
4.3198 | |
4.4529 | |
4.3335 | |
4.5448 | |
4.4396 | |
4.5637 | |
4.5286 | |
4.5605 | |
4.5984 | |
4.6650 | |
4.6967 | |
4.6127 | |
4.7293 | |
4.7265 | |
4.8007 | |
4.8828 | |
4.9867 | |
5.0996 | |
5.1852 | |
5.3174 | |
5.3453 | |
5.2956 | |
5.3008 | |
5.3664 | |
5.5739 | |
5.4896 | |
5.5382 | |
5.7402 | |
5.6156 | |
5.8978 | |
5.8610 | |
5.7000 | |
5.8039 | |
5.7913 | |
5.8155 | |
6.0293 | |
5.8978 | |
6.2707 | |
6.4336 | |
6.6384 | |
6.7393 | |
6.8455 | |
6.8857 | |
6.8555 | |
6.7961 | |
6.7934 | |
6.5419 | |
4.0812 | |
3.9934 | |
3.9576 | |
3.8156 | |
3.7457 | |
3.7545 | |
3.7308 | |
3.7381 | |
3.8137 | |
3.7340 | |
3.7485 | |
3.7482 | |
3.7202 | |
3.6833 | |
3.7104 | |
3.7628 | |
3.6668 | |
3.8019 | |
3.9029 | |
3.9256 | |
3.9585 | |
4.0486 | |
4.4081 | |
4.4223 | |
4.5388 | |
4.5962 | |
4.7046 | |
4.7076 | |
4.5898 | |
4.1019 | |
4.2145 | |
3.9955 | |
3.7765 | |
3.7723 | |
3.8237 | |
3.8543 | |
3.7989 | |
3.8328 | |
3.9015 | |
4.0211 | |
4.0168 | |
3.9974 | |
3.9722 | |
3.9799 | |
3.9709 | |
3.9799 | |
3.9894 | |
3.9859 | |
4.0124 | |
4.0655 | |
4.0770 | |
4.0558 | |
4.0359 | |
4.0415 | |
4.0457 | |
4.0519 | |
4.0736 | |
4.0501 | |
4.0618 | |
4.0878 | |
4.0715 | |
4.0762 | |
4.0835 | |
4.0767 | |
4.0919 | |
4.0687 | |
4.0571 | |
4.1150 | |
4.1427 | |
4.1415 | |
4.2072 | |
4.3222 | |
4.3423 | |
4.3786 | |
4.4927 | |
4.4463 | |
4.4974 | |
4.5189 | |
4.5290 | |
4.5274 | |
4.5305 | |
4.5513 | |
4.5306 | |
4.5951 | |
4.5519 | |
4.5451 | |
4.8959 | |
4.8305 | |
4.8259 | |
4.8831 | |
4.8427 | |
4.9709 | |
4.7973 | |
4.9745 | |
4.9045 | |
5.0643 | |
5.0667 | |
5.0629 | |
5.1563 | |
5.2053 | |
5.1288 | |
5.1139 | |
5.2740 | |
5.3133 | |
5.2200 | |
5.0905 | |
5.3519 | |
5.4906 | |
5.2963 | |
5.3479 | |
5.3534 | |
5.4610 | |
5.1820 | |
5.1781 | |
5.1208 | |
5.0766 | |
5.2787 | |
5.1785 | |
5.0999 | |
5.1453 | |
5.0531 | |
5.1088 | |
5.0552 | |
5.1253 | |
5.0602 | |
5.1301 | |
5.0769 | |
5.0535 | |
5.0628 | |
4.9783 | |
4.9428 | |
4.9360 | |
4.9631 | |
4.9950 | |
5.0009 | |
4.9608 | |
4.9796 | |
5.0878 | |
5.0402 | |
5.0324 | |
5.0566 | |
5.1313 | |
5.0458 | |
5.2088 | |
5.1870 | |
5.2530 | |
5.2629 | |
5.2094 | |
5.2035 | |
5.2347 | |
5.2282 | |
5.2897 | |
5.2707 | |
5.2697 | |
5.3046 | |
5.4199 | |
5.3885 | |
5.3977 | |
5.4049 | |
5.3501 | |
5.3752 | |
5.0382 | |
5.1398 | |
5.2161 | |
5.4910 | |
5.2602 | |
5.2439 | |
5.2072 | |
5.2304 | |
5.1895 | |
5.2172 | |
5.1651 | |
5.0578 | |
4.9879 | |
4.5345 | |
4.5300 | |
4.6129 | |
4.6807 | |
4.6238 | |
4.6628 | |
4.6507 | |
4.6717 | |
4.6457 | |
4.6243 | |
4.5866 | |
4.6053 | |
4.8140 | |
4.7569 | |
4.8863 | |
4.8012 | |
4.8367 | |
4.8202 | |
4.9764 | |
5.1521 | |
5.0699 | |
4.9756 | |
4.9669 | |
5.0034 | |
4.9283 | |
5.0054 | |
5.0916 | |
5.3980 | |
5.4614 | |
5.3810 | |
5.2665 | |
5.1458 | |
5.1638 | |
5.1396 | |
5.1388 | |
5.1378 | |
5.1536 | |
5.2151 | |
5.5815 | |
5.2590 | |
5.2979 | |
5.3702 | |
5.4226 | |
5.5430 | |
5.4112 | |
5.3419 | |
5.3616 | |
5.3297 | |
5.3922 | |
5.3735 | |
5.3241 | |
5.3848 | |
5.3716 | |
5.3821 | |
5.3024 | |
5.2889 | |
5.2872 | |
5.3908 | |
5.3634 | |
5.4868 | |
5.5533 | |
5.5542 | |
5.5797 | |
5.5220 | |
5.5608 | |
5.7150 | |
5.8194 | |
6.0796 | |
6.0833 | |
6.2223 | |
6.4723 | |
6.2239 | |
6.0501 | |
5.9829 | |
5.8273 | |
5.9354 | |
5.5278 | |
5.4520 | |
5.5204 | |
5.6168 | |
5.6769 | |
5.6197 | |
5.1901 | |
5.1910 | |
5.1756 | |
5.1778 | |
5.1074 | |
5.1303 | |
5.1472 | |
5.0325 | |
4.5759 | |
4.5713 | |
3.7463 | |
3.5338 | |
3.5830 | |
3.3431 | |
3.3136 | |
3.3168 | |
3.4517 | |
3.5187 | |
3.8281 | |
3.8751 | |
3.8838 | |
3.8726 | |
3.8673 | |
3.8970 | |
3.8821 | |
3.8915 | |
3.9041 | |
3.9072 | |
3.9180 | |
3.9077 | |
3.9105 | |
3.9167 | |
3.9170 | |
3.9699 | |
3.9738 | |
3.9674 | |
3.9720 | |
3.9754 | |
3.9755 | |
3.9628 | |
3.9571 | |
3.9530 | |
3.9313 | |
3.9276 | |
3.9180 | |
3.9262 | |
3.9321 | |
3.9109 | |
3.9037 | |
3.8965 | |
3.9039 | |
3.9148 | |
4.0123 | |
4.0140 | |
4.0499 | |
4.0731 | |
4.0770 | |
4.0718 | |
4.0750 | |
4.0743 | |
4.0743 | |
4.0791 | |
4.0729 | |
4.0121 | |
4.0542 | |
4.0313 | |
4.0867 | |
4.0931 | |
4.0921 | |
4.0903 | |
4.0853 | |
4.0437 | |
4.0783 | |
4.0647 | |
4.0656 | |
4.0755 | |
4.0419 | |
4.0418 | |
4.0556 | |
4.0677 | |
4.0942 | |
4.0881 | |
4.0906 | |
4.1057 | |
4.1645 | |
4.1211 | |
4.0297 | |
4.1341 | |
4.7498 | |
3.9205 | |
3.8459 | |
3.7767 | |
3.6853 | |
3.6381 | |
3.5654 | |
3.5406 | |
3.5245 | |
3.5374 | |
3.9630 | |
3.9671 | |
3.8166 | |
3.7571 | |
3.6227 | |
3.5304 | |
3.5552 | |
3.5525 | |
3.6170 | |
3.5581 | |
3.5660 | |
3.5508 | |
3.5382 | |
3.5570 | |
3.5412 | |
3.5418 | |
3.5128 | |
3.5026 | |
3.5203 | |
3.5397 | |
3.5132 | |
3.5103 | |
3.5224 | |
3.5093 | |
3.5636 | |
3.5695 | |
3.5243 | |
3.5484 | |
3.5623 | |
3.5492 | |
3.5515 | |
3.5454 | |
3.5445 | |
3.5580 | |
3.5564 | |
3.5554 | |
3.5548 | |
3.5494 | |
3.5409 | |
3.5465 | |
3.5363 | |
3.5454 | |
3.5110 | |
3.5316 | |
3.5336 | |
3.5494 | |
3.5724 | |
3.5774 | |
3.5836 | |
3.5790 | |
3.5581 | |
3.5684 | |
3.5767 | |
3.5659 | |
3.5716 | |
3.5642 | |
3.5692 | |
3.5777 | |
3.5787 | |
3.5744 | |
3.5716 | |
3.5735 | |
3.5682 | |
3.5603 | |
3.5614 | |
3.5580 | |
3.5557 | |
3.5584 | |
3.5391 | |
3.5533 | |
3.5576 | |
3.5722 | |
3.5666 | |
3.5638 | |
3.5693 | |
3.5591 | |
3.5333 | |
3.5316 | |
3.5268 | |
3.5222 | |
3.5399 | |
3.5240 | |
3.5276 | |
3.5184 | |
3.5334 | |
3.5181 | |
3.5598 | |
3.5988 | |
3.5771 | |
3.5798 | |
3.6024 | |
3.5826 | |
3.5856 | |
3.6077 | |
3.6334 | |
3.6686 | |
3.6757 | |
3.6846 | |
3.6597 | |
3.6761 | |
3.6746 | |
3.6634 | |
3.6793 | |
3.6697 | |
3.6732 | |
3.6429 | |
3.6625 | |
3.6352 | |
3.6667 | |
3.6482 | |
3.6454 | |
3.6210 | |
3.6450 | |
3.6205 | |
3.6265 | |
3.6219 | |
3.6167 | |
3.6039 | |
3.6296 | |
3.6378 | |
3.6051 | |
3.6105 | |
3.6502 | |
3.6082 | |
3.5756 | |
3.5939 | |
3.5984 | |
3.6130 | |
3.6113 | |
3.6254 | |
3.5953 | |
3.5694 | |
3.5848 | |
3.5795 | |
3.6027 | |
3.5915 | |
3.6104 | |
3.5918 | |
3.5552 | |
3.5868 | |
3.6023 | |
3.6094 | |
3.5848 | |
3.6017 | |
3.5946 | |
3.5859 | |
3.5952 | |
3.5780 | |
3.5832 | |
3.5908 | |
3.6005 | |
3.6726 | |
3.6733 | |
3.6565 | |
3.6605 | |
3.6784 | |
3.6854 | |
3.6618 | |
3.6557 | |
3.6894 | |
3.6583 | |
3.6705 | |
3.6910 | |
3.6657 | |
3.6651 | |
3.7106 | |
3.6677 | |
3.6877 | |
3.6652 | |
3.6641 | |
3.6578 | |
3.6813 | |
3.6568 | |
3.6566 | |
3.6830 | |
3.6586 | |
3.6707 | |
3.6590 | |
3.6649 | |
3.6810 | |
3.6603 | |
3.6861 | |
3.6479 | |
3.6567 | |
3.6554 | |
3.6622 | |
3.6409 | |
3.6451 | |
3.7087 | |
3.6714 | |
3.6973 | |
3.6823 | |
3.6613 | |
3.6757 | |
3.6973 | |
3.6511 | |
3.6540 | |
3.6713 | |
3.6898 | |
3.6663 | |
3.6765 | |
3.6766 | |
3.6767 | |
3.6801 | |
3.7001 | |
3.7044 | |
3.6888 | |
3.6890 | |
3.6901 | |
3.6971 | |
3.7003 | |
3.6033 | |
3.6058 | |
3.6216 | |
3.6585 | |
3.7486 | |
3.7439 | |
3.7687 | |
3.7665 | |
3.7724 | |
3.7741 | |
3.7731 | |
3.7733 | |
3.7688 | |
3.7461 | |
3.7687 | |
3.7473 | |
3.7696 | |
3.7687 | |
3.8592 | |
3.8872 | |
3.8524 | |
3.8734 | |
3.8737 | |
3.8756 | |
3.8427 | |
3.8507 | |
3.8744 | |
3.8613 | |
3.8731 | |
3.8783 | |
3.8827 | |
3.8848 | |
3.8706 | |
3.8865 | |
3.8945 | |
3.8949 | |
3.8937 | |
3.8474 | |
3.8774 | |
3.8801 | |
3.8729 | |
3.8466 | |
3.8230 | |
3.1501 | |
3.1393 | |
3.1457 | |
3.1293 | |
3.1380 | |
3.1338 | |
3.1210 | |
3.1088 | |
3.1027 | |
3.1045 | |
3.1005 | |
3.1013 | |
3.1021 | |
3.1036 | |
3.1069 | |
3.1122 | |
3.1102 | |
3.1208 | |
3.1095 | |
3.1450 | |
3.0997 | |
3.1036 | |
3.1070 | |
3.1178 | |
3.1276 | |
3.1267 | |
3.1278 | |
3.1314 | |
3.1344 | |
3.1352 | |
3.1458 | |
3.1392 | |
3.1453 | |
3.1504 | |
3.1599 | |
3.1633 | |
3.1622 | |
3.1737 | |
3.1775 | |
3.1737 | |
3.1770 | |
3.1691 | |
3.1617 | |
3.1620 | |
3.1740 | |
3.1675 | |
3.1796 | |
3.2017 | |
3.2121 | |
3.2174 | |
3.2015 | |
3.2157 | |
3.2108 | |
3.2042 | |
3.2264 | |
3.2255 | |
3.2544 | |
3.2443 | |
3.2496 | |
3.2353 | |
3.2398 | |
3.2426 | |
3.2444 | |
3.2644 | |
3.2653 | |
3.2793 | |
3.2834 | |
3.2836 | |
3.2918 | |
3.2937 | |
3.2883 | |
3.2982 | |
3.3196 | |
3.3379 | |
3.4241 | |
3.4706 | |
3.4385 | |
3.4544 | |
3.4324 | |
3.4072 | |
3.3627 | |
3.3600 | |
3.3829 | |
3.3446 | |
3.3438 | |
3.3373 | |
3.3138 | |
3.3028 | |
3.2995 | |
3.2447 | |
3.2418 | |
3.2075 | |
3.2453 | |
3.2661 | |
3.2880 | |
3.3105 | |
3.3083 | |
3.2958 | |
3.2814 | |
3.2720 | |
3.3198 | |
3.2658 | |
3.3009 | |
3.2997 | |
3.3131 | |
3.3196 | |
3.3158 | |
3.3295 | |
3.3374 | |
3.3848 | |
3.4036 | |
3.3768 | |
3.3644 | |
3.3312 | |
3.3313 | |
3.3329 | |
3.3280 | |
3.3324 | |
3.3285 | |
3.3295 | |
3.3263 | |
3.3508 | |
3.3228 | |
3.3188 | |
3.3035 | |
3.2832 | |
3.2658 | |
3.2609 | |
3.2374 | |
3.1925 | |
3.1539 | |
3.0543 | |
3.0367 | |
3.0467 | |
3.0516 | |
3.0543 | |
3.0948 | |
3.0941 | |
3.1276 | |
3.0338 | |
3.0701 | |
3.0657 | |
3.0257 | |
3.0342 | |
3.0126 | |
2.9913 | |
3.0815 | |
3.0639 | |
3.0563 | |
3.0467 | |
3.0314 | |
3.0594 | |
3.0725 | |
3.0922 | |
3.1032 | |
3.1192 | |
3.1285 | |
3.0705 | |
3.0998 | |
3.1426 | |
3.1551 | |
3.1743 | |
3.1697 | |
3.1712 | |
3.1796 | |
3.1804 | |
3.1836 | |
3.1756 | |
3.1882 | |
3.1819 | |
3.1786 | |
3.1720 | |
3.1804 | |
3.1705 | |
3.1650 | |
3.2023 | |
3.2428 | |
3.2370 | |
3.2552 | |
3.2283 | |
3.2315 | |
3.2265 | |
3.2747 | |
3.2813 | |
3.2820 | |
3.3060 | |
3.3440 | |
3.4427 | |
3.4938 | |
3.4855 | |
3.4675 | |
3.4360 | |
3.4724 | |
3.4441 | |
3.4671 | |
3.4292 | |
3.4242 | |
3.4419 | |
3.4354 | |
3.5057 | |
3.5864 | |
3.5917 | |
3.5758 | |
3.5841 | |
3.5902 | |
3.5882 | |
3.5892 | |
3.5842 | |
3.5818 | |
3.5884 | |
3.5901 | |
3.5856 | |
3.5883 | |
3.6116 | |
3.6242 | |
3.6322 | |
3.6392 | |
3.6252 | |
3.6125 | |
3.7133 | |
3.7338 | |
3.7526 | |
3.7684 | |
3.7804 | |
3.7963 | |
3.8188 | |
3.8094 | |
3.8220 | |
3.8663 | |
3.8616 | |
3.9713 | |
4.0191 | |
4.0188 | |
3.8411 | |
4.0293 | |
3.9866 | |
4.1938 | |
4.2613 | |
4.2166 | |
3.9965 | |
4.0295 | |
4.0047 | |
3.9701 | |
4.0682 | |
4.0571 | |
3.9599 | |
4.0116 | |
3.9344 | |
4.0052 | |
3.3999 | |
3.4368 | |
3.4147 | |
3.4161 | |
3.4213 | |
3.4722 | |
3.2337 | |
3.2703 |