Istorijos Haičio gurdas / Kazachstano tengė

Istorija dienos normos HTG /KZT nuo Pirmadienis, 8 kovo 2004.

Didžiausias buvo pasiektas

1 Haičio gurdas = 6.8908 Kazachstano tengė

rečiausiai

1 Haičio gurdas = 2.8510 Kazachstano tengė

Kaina istorija KZT / HTG

Date HTG/KZT
3.3611
3.3818
3.3559
3.3729
3.3978
3.3948
3.3951
3.4105
3.3756
3.4122
3.4059
3.4611
3.4197
3.3974
3.4320
3.4439
3.4650
3.4756
3.4756
3.4733
3.4939
3.4708
3.4914
3.5073
3.4919
3.5529
3.5786
3.5512
3.5552
3.5215
3.5171
3.4938
3.4278
3.3850
3.4220
3.3438
3.2973
3.2735
3.2348
3.2443
3.2007
3.1993
3.2375
3.2499
3.2132
3.2092
3.1905
3.1697
3.1158
3.0984
3.0083
2.9341
2.9373
2.8952
2.9671
2.8628
2.9766
2.9945
3.0163
3.0445
3.0878
3.1164
3.1314
3.1050
3.1271
3.1405
3.1913
3.2518
3.3125
3.4175
3.3719
3.4083
3.5509
3.6144
3.6833
3.7559
3.9051
3.9472
4.0189
4.0371
3.9586
3.9027
3.9169
3.5891
3.7810
3.9431
4.0357
4.0765
4.1972
4.0755
4.0649
4.0127
3.8679
3.8202
3.7543
3.7510
3.7701
3.8986
3.9580
3.8908
4.1235
4.8472
4.9847
4.8773
4.6792
4.1138
4.2441
4.1701
4.2622
4.2464
4.2441
4.2836
4.3520
4.2812
4.3087
4.3392
4.3594
4.4387
4.3705
4.3263
4.3424
4.3565
4.2764
4.2368
4.2919
4.3570
4.2475
4.4448
4.3486
4.4055
4.3624
4.3198
4.4529
4.3335
4.5448
4.4396
4.5637
4.5286
4.5605
4.5984
4.6650
4.6967
4.6127
4.7293
4.7265
4.8007
4.8828
4.9867
5.0996
5.1852
5.3174
5.3453
5.2956
5.3008
5.3664
5.5739
5.4896
5.5382
5.7402
5.6156
5.8978
5.8610
5.7000
5.8039
5.7913
5.8155
6.0293
5.8978
6.2707
6.4336
6.6384
6.7393
6.8455
6.8857
6.8555
6.7961
6.7934
6.5419
4.0812
3.9934
3.9576
3.8156
3.7457
3.7545
3.7308
3.7381
3.8137
3.7340
3.7485
3.7482
3.7202
3.6833
3.7104
3.7628
3.6668
3.8019
3.9029
3.9256
3.9585
4.0486
4.4081
4.4223
4.5388
4.5962
4.7046
4.7076
4.5898
4.1019
4.2145
3.9955
3.7765
3.7723
3.8237
3.8543
3.7989
3.8328
3.9015
4.0211
4.0168
3.9974
3.9722
3.9799
3.9709
3.9799
3.9894
3.9859
4.0124
4.0655
4.0770
4.0558
4.0359
4.0415
4.0457
4.0519
4.0736
4.0501
4.0618
4.0878
4.0715
4.0762
4.0835
4.0767
4.0919
4.0687
4.0571
4.1150
4.1427
4.1415
4.2072
4.3222
4.3423
4.3786
4.4927
4.4463
4.4974
4.5189
4.5290
4.5274
4.5305
4.5513
4.5306
4.5951
4.5519
4.5451
4.8959
4.8305
4.8259
4.8831
4.8427
4.9709
4.7973
4.9745
4.9045
5.0643
5.0667
5.0629
5.1563
5.2053
5.1288
5.1139
5.2740
5.3133
5.2200
5.0905
5.3519
5.4906
5.2963
5.3479
5.3534
5.4610
5.1820
5.1781
5.1208
5.0766
5.2787
5.1785
5.0999
5.1453
5.0531
5.1088
5.0552
5.1253
5.0602
5.1301
5.0769
5.0535
5.0628
4.9783
4.9428
4.9360
4.9631
4.9950
5.0009
4.9608
4.9796
5.0878
5.0402
5.0324
5.0566
5.1313
5.0458
5.2088
5.1870
5.2530
5.2629
5.2094
5.2035
5.2347
5.2282
5.2897
5.2707
5.2697
5.3046
5.4199
5.3885
5.3977
5.4049
5.3501
5.3752
5.0382
5.1398
5.2161
5.4910
5.2602
5.2439
5.2072
5.2304
5.1895
5.2172
5.1651
5.0578
4.9879
4.5345
4.5300
4.6129
4.6807
4.6238
4.6628
4.6507
4.6717
4.6457
4.6243
4.5866
4.6053
4.8140
4.7569
4.8863
4.8012
4.8367
4.8202
4.9764
5.1521
5.0699
4.9756
4.9669
5.0034
4.9283
5.0054
5.0916
5.3980
5.4614
5.3810
5.2665
5.1458
5.1638
5.1396
5.1388
5.1378
5.1536
5.2151
5.5815
5.2590
5.2979
5.3702
5.4226
5.5430
5.4112
5.3419
5.3616
5.3297
5.3922
5.3735
5.3241
5.3848
5.3716
5.3821
5.3024
5.2889
5.2872
5.3908
5.3634
5.4868
5.5533
5.5542
5.5797
5.5220
5.5608
5.7150
5.8194
6.0796
6.0833
6.2223
6.4723
6.2239
6.0501
5.9829
5.8273
5.9354
5.5278
5.4520
5.5204
5.6168
5.6769
5.6197
5.1901
5.1910
5.1756
5.1778
5.1074
5.1303
5.1472
5.0325
4.5759
4.5713
3.7463
3.5338
3.5830
3.3431
3.3136
3.3168
3.4517
3.5187
3.8281
3.8751
3.8838
3.8726
3.8673
3.8970
3.8821
3.8915
3.9041
3.9072
3.9180
3.9077
3.9105
3.9167
3.9170
3.9699
3.9738
3.9674
3.9720
3.9754
3.9755
3.9628
3.9571
3.9530
3.9313
3.9276
3.9180
3.9262
3.9321
3.9109
3.9037
3.8965
3.9039
3.9148
4.0123
4.0140
4.0499
4.0731
4.0770
4.0718
4.0750
4.0743
4.0743
4.0791
4.0729
4.0121
4.0542
4.0313
4.0867
4.0931
4.0921
4.0903
4.0853
4.0437
4.0783
4.0647
4.0656
4.0755
4.0419
4.0418
4.0556
4.0677
4.0942
4.0881
4.0906
4.1057
4.1645
4.1211
4.0297
4.1341
4.7498
3.9205
3.8459
3.7767
3.6853
3.6381
3.5654
3.5406
3.5245
3.5374
3.9630
3.9671
3.8166
3.7571
3.6227
3.5304
3.5552
3.5525
3.6170
3.5581
3.5660
3.5508
3.5382
3.5570
3.5412
3.5418
3.5128
3.5026
3.5203
3.5397
3.5132
3.5103
3.5224
3.5093
3.5636
3.5695
3.5243
3.5484
3.5623
3.5492
3.5515
3.5454
3.5445
3.5580
3.5564
3.5554
3.5548
3.5494
3.5409
3.5465
3.5363
3.5454
3.5110
3.5316
3.5336
3.5494
3.5724
3.5774
3.5836
3.5790
3.5581
3.5684
3.5767
3.5659
3.5716
3.5642
3.5692
3.5777
3.5787
3.5744
3.5716
3.5735
3.5682
3.5603
3.5614
3.5580
3.5557
3.5584
3.5391
3.5533
3.5576
3.5722
3.5666
3.5638
3.5693
3.5591
3.5333
3.5316
3.5268
3.5222
3.5399
3.5240
3.5276
3.5184
3.5334
3.5181
3.5598
3.5988
3.5771
3.5798
3.6024
3.5826
3.5856
3.6077
3.6334
3.6686
3.6757
3.6846
3.6597
3.6761
3.6746
3.6634
3.6793
3.6697
3.6732
3.6429
3.6625
3.6352
3.6667
3.6482
3.6454
3.6210
3.6450
3.6205
3.6265
3.6219
3.6167
3.6039
3.6296
3.6378
3.6051
3.6105
3.6502
3.6082
3.5756
3.5939
3.5984
3.6130
3.6113
3.6254
3.5953
3.5694
3.5848
3.5795
3.6027
3.5915
3.6104
3.5918
3.5552
3.5868
3.6023
3.6094
3.5848
3.6017
3.5946
3.5859
3.5952
3.5780
3.5832
3.5908
3.6005
3.6726
3.6733
3.6565
3.6605
3.6784
3.6854
3.6618
3.6557
3.6894
3.6583
3.6705
3.6910
3.6657
3.6651
3.7106
3.6677
3.6877
3.6652
3.6641
3.6578
3.6813
3.6568
3.6566
3.6830
3.6586
3.6707
3.6590
3.6649
3.6810
3.6603
3.6861
3.6479
3.6567
3.6554
3.6622
3.6409
3.6451
3.7087
3.6714
3.6973
3.6823
3.6613
3.6757
3.6973
3.6511
3.6540
3.6713
3.6898
3.6663
3.6765
3.6766
3.6767
3.6801
3.7001
3.7044
3.6888
3.6890
3.6901
3.6971
3.7003
3.6033
3.6058
3.6216
3.6585
3.7486
3.7439
3.7687
3.7665
3.7724
3.7741
3.7731
3.7733
3.7688
3.7461
3.7687
3.7473
3.7696
3.7687
3.8592
3.8872
3.8524
3.8734
3.8737
3.8756
3.8427
3.8507
3.8744
3.8613
3.8731
3.8783
3.8827
3.8848
3.8706
3.8865
3.8945
3.8949
3.8937
3.8474
3.8774
3.8801
3.8729
3.8466
3.8230
3.1501
3.1393
3.1457
3.1293
3.1380
3.1338
3.1210
3.1088
3.1027
3.1045
3.1005
3.1013
3.1021
3.1036
3.1069
3.1122
3.1102
3.1208
3.1095
3.1450
3.0997
3.1036
3.1070
3.1178
3.1276
3.1267
3.1278
3.1314
3.1344
3.1352
3.1458
3.1392
3.1453
3.1504
3.1599
3.1633
3.1622
3.1737
3.1775
3.1737
3.1770
3.1691
3.1617
3.1620
3.1740
3.1675
3.1796
3.2017
3.2121
3.2174
3.2015
3.2157
3.2108
3.2042
3.2264
3.2255
3.2544
3.2443
3.2496
3.2353
3.2398
3.2426
3.2444
3.2644
3.2653
3.2793
3.2834
3.2836
3.2918
3.2937
3.2883
3.2982
3.3196
3.3379
3.4241
3.4706
3.4385
3.4544
3.4324
3.4072
3.3627
3.3600
3.3829
3.3446
3.3438
3.3373
3.3138
3.3028
3.2995
3.2447
3.2418
3.2075
3.2453
3.2661
3.2880
3.3105
3.3083
3.2958
3.2814
3.2720
3.3198
3.2658
3.3009
3.2997
3.3131
3.3196
3.3158
3.3295
3.3374
3.3848
3.4036
3.3768
3.3644
3.3312
3.3313
3.3329
3.3280
3.3324
3.3285
3.3295
3.3263
3.3508
3.3228
3.3188
3.3035
3.2832
3.2658
3.2609
3.2374
3.1925
3.1539
3.0543
3.0367
3.0467
3.0516
3.0543
3.0948
3.0941
3.1276
3.0338
3.0701
3.0657
3.0257
3.0342
3.0126
2.9913
3.0815
3.0639
3.0563
3.0467
3.0314
3.0594
3.0725
3.0922
3.1032
3.1192
3.1285
3.0705
3.0998
3.1426
3.1551
3.1743
3.1697
3.1712
3.1796
3.1804
3.1836
3.1756
3.1882
3.1819
3.1786
3.1720
3.1804
3.1705
3.1650
3.2023
3.2428
3.2370
3.2552
3.2283
3.2315
3.2265
3.2747
3.2813
3.2820
3.3060
3.3440
3.4427
3.4938
3.4855
3.4675
3.4360
3.4724
3.4441
3.4671
3.4292
3.4242
3.4419
3.4354
3.5057
3.5864
3.5917
3.5758
3.5841
3.5902
3.5882
3.5892
3.5842
3.5818
3.5884
3.5901
3.5856
3.5883
3.6116
3.6242
3.6322
3.6392
3.6252
3.6125
3.7133
3.7338
3.7526
3.7684
3.7804
3.7963
3.8188
3.8094
3.8220
3.8663
3.8616
3.9713
4.0191
4.0188
3.8411
4.0293
3.9866
4.1938
4.2613
4.2166
3.9965
4.0295
4.0047
3.9701
4.0682
4.0571
3.9599
4.0116
3.9344
4.0052
3.3999
3.4368
3.4147
3.4161
3.4213
3.4722
3.2337
3.2703