Histórico gourde haitiano / guaraní paraguayo

Historia de las tarifas diarias HTG /PYG desde miércoles, 10 marzo 2004.

Se alcanzó el máximo en

1 gourde haitiano = 183.3114 guaraní paraguayo

el mínimo en

1 gourde haitiano = 45.6761 guaraní paraguayo

la historia precio de PYG / HTG

Date HTG/PYG
55.8805
55.8663
55.4636
55.7688
55.4362
55.0059
54.9624
54.9434
54.8171
55.1688
55.3243
55.2066
55.4642
55.4005
55.2015
55.0554
55.2402
55.8153
55.3420
55.6410
56.0934
56.3096
56.0467
56.0180
56.2571
56.1127
55.6479
54.8217
54.3582
53.8613
54.0931
53.6662
53.8002
53.6792
53.7060
53.5007
53.2259
53.2515
52.8933
52.8888
52.3452
52.5659
52.4189
52.4259
51.9717
51.9315
51.3520
51.3459
50.7969
49.5479
48.4795
47.0522
46.0159
45.8826
46.8370
47.2658
48.4906
48.8876
48.6121
48.7561
49.6355
50.1702
50.0205
49.1742
49.7548
49.7040
49.4687
49.0161
50.6771
52.5732
52.1086
51.9963
55.4272
56.3210
56.3344
56.7150
58.5826
58.7933
58.8729
58.8627
57.8789
57.1291
56.8000
52.1331
54.6161
56.6550
57.8229
58.7411
59.2160
59.2884
59.5554
59.7318
59.3626
59.8708
59.4193
60.7231
61.0052
61.9821
61.5920
59.8396
62.6966
66.3188
66.9434
66.7730
67.2668
66.7386
68.3799
67.7481
69.5009
68.0135
67.8064
68.3271
68.7507
67.0329
66.6517
67.8549
67.6055
69.2125
68.9599
68.9206
69.6747
70.3182
69.4167
68.7165
69.6668
70.7007
68.8045
71.7346
70.4078
71.6855
70.7587
70.4112
72.5143
70.3952
74.0161
71.9488
72.7714
71.7718
72.5850
73.0657
73.6760
73.9221
72.9882
74.7630
74.5746
75.0523
77.5647
76.2953
77.0300
77.7375
76.6311
80.3406
80.4112
82.2993
84.8688
88.2607
86.8112
87.6317
92.3128
91.9244
96.4219
96.5322
92.8788
95.0916
95.0491
93.7547
99.3752
98.5321
104.7317
106.5407
109.7021
110.3858
111.6150
111.0817
112.2823
111.5244
111.1907
105.9934
66.0087
65.8985
64.4736
62.9317
62.1333
62.2822
61.8734
61.7275
62.4490
62.4100
62.5131
62.4084
62.2963
61.6639
62.0912
61.9029
61.4752
61.9373
62.3501
61.8322
61.5908
61.6548
67.0632
66.9496
68.3277
68.4559
68.7237
69.7252
69.1803
69.4236
71.9388
69.4007
65.3240
64.8328
65.5530
65.8903
65.8244
65.8416
66.4368
68.1021
67.5791
66.9816
66.2692
66.4561
66.4784
66.1171
66.2186
66.1512
67.0420
67.3920
67.1073
66.6883
66.4245
66.8143
66.3499
65.8814
65.5699
65.1939
64.2042
63.8738
63.4700
63.4603
63.5504
63.9847
65.4384
66.0289
66.4265
67.3007
67.7247
67.6022
69.6640
71.6458
73.1420
72.6339
73.8322
73.1710
73.5685
73.4298
73.7497
73.6155
73.9105
73.1623
73.1960
74.4405
73.1600
73.1355
77.1689
76.9078
77.5114
77.5030
77.5328
77.1433
76.5565
79.2786
78.4704
80.4729
80.9743
81.4986
81.5454
83.5409
83.8070
83.8970
85.3578
84.1179
84.4013
84.2648
84.3050
84.2135
84.4681
85.9760
85.4418
86.3121
85.2930
85.5932
85.0525
84.7043
87.6403
86.5464
85.7994
86.2523
86.1415
88.2242
87.5728
88.3085
86.3544
86.9667
86.0918
85.3897
85.4052
85.6065
85.9176
86.1532
85.5641
84.9986
86.1305
86.7265
88.1430
87.2366
88.5213
87.8352
88.2204
88.4101
86.7076
87.4733
88.4330
88.7799
88.9505
89.0912
89.3736
89.7656
89.3082
90.7671
89.8183
89.2584
90.2122
90.1968
89.7027
89.8913
90.2747
89.9266
90.2429
85.8628
86.1587
87.4572
91.9665
87.9460
89.0337
88.8503
88.7435
89.9481
89.2196
90.9069
89.2607
89.2102
82.7582
82.7843
83.2486
82.7823
81.9335
82.9010
83.0293
81.9296
85.1139
83.0204
80.5301
78.8600
82.8236
84.7903
87.2374
85.9109
86.3292
86.0278
86.0863
89.1212
89.3334
86.4465
86.4939
86.9197
86.9090
87.2591
87.0640
92.5915
91.4630
91.1407
90.0620
88.6448
87.5813
86.2806
85.6537
85.5531
84.8009
86.0746
88.1224
85.7809
86.3104
86.8788
86.6479
87.2284
87.6584
87.9152
88.6401
89.1080
89.5332
89.8781
90.4654
90.9960
91.1671
90.3216
90.3378
89.7211
89.6560
89.3420
89.5519
90.8379
91.2865
91.3823
91.9586
92.4624
92.0012
93.6369
95.6985
97.3704
98.3470
100.4645
101.9253
101.8979
102.0678
102.1067
103.4094
102.9919
102.5045
102.6013
101.9553
102.8253
103.9614
103.1997
103.8713
105.5905
106.0438
105.9448
105.6693
106.5459
104.8463
105.3918
101.8995
102.3379
101.0295
98.2581
99.1553
92.6480
91.5363
91.8457
95.6387
97.6465
106.4683
107.3658
107.6667
106.4408
105.9205
106.9304
105.6065
105.8882
105.4516
105.3961
105.0021
103.6336
102.4224
101.2799
101.7061
102.6761
100.2549
100.8093
102.1427
102.0324
102.4533
103.5458
103.4051
101.7948
101.3426
100.9487
99.3634
99.5946
99.4644
99.8292
99.5462
100.3634
100.3514
99.9462
102.4029
102.3501
102.0931
101.9980
101.3534
100.3483
97.1600
96.3243
95.6154
95.5506
95.8673
93.9597
95.3342
94.2823
95.7606
94.3777
93.9214
95.5232
97.9266
97.0322
98.1323
97.7561
98.0980
98.5888
98.1332
98.1029
98.6597
98.7277
99.4103
99.6310
99.9575
100.0760
101.5175
99.8510
97.9340
99.7444
114.7524
112.7430
113.3224
113.8463
110.6954
108.6202
106.2361
105.8350
105.3630
105.2698
116.3064
115.2451
109.7985
108.8192
104.5962
102.1254
101.9657
102.0572
104.3603
103.2613
102.9139
102.5193
102.5846
103.4511
103.3728
103.1025
102.5678
101.6642
101.7512
101.8215
101.4988
102.8305
104.0390
104.5935
104.7507
104.8074
101.9717
102.8093
101.3455
99.2879
99.0100
97.4290
97.3047
97.7780
97.9868
96.1906
95.5532
95.1532
94.5249
94.3928
94.0181
92.9675
92.5795
94.2448
96.7746
97.9713
99.1475
99.1499
99.8326
102.1543
100.4453
101.3784
102.2244
103.9114
105.3805
105.8973
105.9795
105.9389
106.0119
106.0530
105.9698
105.6001
105.4796
105.6943
105.6954
105.2269
105.2861
105.6388
105.1942
105.2094
104.9298
105.4696
105.4884
103.9733
107.0771
106.4871
107.2525
107.9466
107.3635
106.9958
106.7936
104.0555
103.4027
103.2658
102.2054
103.6333
104.0435
105.0609
103.4274
103.4552
105.1795
103.9492
103.4622
103.9584
106.5619
110.2594
111.9590
110.0335
116.2352
115.4042
114.2244
112.3301
109.4832
108.8578
110.3412
108.8062
110.3744
109.2409
107.3295
105.0563
103.5068
102.8962
103.0649
102.2184
102.2649
102.2085
101.4426
97.9221
97.0365
96.3386
96.0796
95.4200
96.1590
96.6539
91.9501
95.9274
97.6549
98.6892
99.4159
99.0243
98.6085
98.3415
98.8479
99.2971
98.3788
98.4709
98.5887
97.7906
98.2484
100.6145
100.6620
100.5665
103.3814
106.3403
106.1850
109.6799
113.1330
112.1280
112.1059
112.9097
113.5361
115.2512
116.0671
113.4142
115.3257
115.5556
115.6222
115.3451
115.0543
118.0381
117.8271
117.9366
123.4448
123.0248
123.2907
122.9265
122.2371
121.0369
119.6895
119.1305
119.2567
119.3125
118.4392
118.5028
118.6903
118.3772
118.3850
118.8144
118.3464
118.7656
118.5692
119.0624
118.4473
118.7967
118.3153
118.5565
117.8120
117.8263
118.3230
118.0063
118.2508
118.2524
118.2504
117.6657
118.0132
117.2051
117.2051
117.4511
118.0107
116.7118
116.3410
116.0722
118.3248
116.5841
117.3058
114.9376
114.3626
116.5842
111.3664
115.9521
118.5010
116.6476
117.3728
117.8690
118.1073
121.1204
121.4141
121.3731
121.6498
122.2991
122.3125
123.7809
123.0651
123.7601
123.2873
123.5625
122.9813
124.3253
124.0630
128.4013
129.1012
128.7932
129.5540
129.1011
129.1261
128.8460
129.3429
129.7540
128.8000
129.9007
129.6327
130.0012
130.2180
128.1165
130.3777
130.3879
131.5994
132.5180
133.8845
132.5288
132.2900
131.4909
131.4373
132.1486
130.1108
131.7450
129.1070
125.6865
126.8044
127.9841
126.2539
125.1781
126.6551
124.2612
127.6007
124.6868
123.2513
119.8312
122.6852
116.7155
109.6498
104.7021
103.9862
105.0257
103.5165
103.3761
103.2391
103.8188
103.8832
102.9757
102.9642
102.9409
101.9291
103.0188
103.9446
102.2395
99.6333
104.0354
104.6716
106.6888
105.8717
106.2822
106.3933
107.4576
107.6631
112.7574
124.3359
125.4784
125.4692
127.9126
128.9172
129.9674
130.4717
132.2352
132.2449
131.4492
131.8471
131.3756
132.4760
132.0770
134.2224
133.8125
133.3294
132.5531
132.0221
133.2530
132.8419
134.6175
134.2036
135.2279
137.4281
138.2762
138.1250
137.8908
139.0442
138.0695
139.0858
140.4120
141.2112
141.9072
141.0091
141.9749
141.8642
142.2592
142.0498
142.1111
143.3103
142.1468
140.2475
140.6237
140.3288
138.9569
138.7607
138.4261
138.4969
138.7574
138.3492
138.1279
137.8632
137.2972
137.9641
137.4977
136.4451
136.5363
137.2670
137.7279
138.0904
139.2316
139.3135
138.7834
139.0522
139.6403
140.6177
141.0886
141.4928
141.6900
142.0210
140.7266
140.6887
140.2949
140.1433
140.0353
139.5115
138.9934
138.9976
140.8211
145.1532
144.6526
145.5568
146.2275
145.1078
144.7848
145.2260
145.5189
145.6222
144.8586
144.6661
145.1306
145.6335
145.6421
145.9052
147.4352
148.0632
146.6168
144.7065
143.1804
143.0477
141.7634
141.1678
141.4765
138.3480
142.1768
143.4230
142.5430
143.2942
142.8937
143.1666
143.7462
143.9518
145.0842
145.0690
142.0916
142.9910
144.3844
144.0425
142.2979
144.5042
145.1783
145.7538
145.6025
145.4836
145.4889
145.6746
145.5266
145.5495
145.8377
145.5336
145.0117
144.9837
146.2463
147.9758
148.0866
147.8283
144.7178
143.6634
142.9735
144.2919
144.3406
144.7089
147.8948
149.5898
153.8869
156.2518
158.3881
159.9103
161.9293
163.5863
164.3210
164.9003
165.0236
163.2735
163.2889
164.3829
168.8231
171.3092
172.2499
172.2008
172.8795
172.8109
173.1053
175.0486
174.4267
175.0333
173.7624
173.7955
172.3688
172.4191
169.8455
170.4615
171.0663
171.0227
170.4566
169.8710
174.5614
174.4363
174.6403
173.6554
173.0141
172.5687
170.3075
168.6543
168.5058
169.2266
168.3748
172.6902
173.9752
174.0788
168.0003
172.8926
172.9156
182.8530
183.2879
183.3110
174.1932
174.4672
173.5217
173.5264
173.5412
173.5428
167.4243
175.6152
167.3365
167.3109
152.1301
151.9689
148.9046
149.7369
152.1996
152.0505
142.1019