История на дневни ставки HTG /PYG тъй като събота, 20 март 2004.
Максималната бе постигнато
1 хаитски гурд = 183.3114 парагвайско гуарани
минимум на
1 хаитски гурд = 45.6761 парагвайско гуарани
Цена история на PYG / HTG
Date | HTG/PYG |
| 56.1679 |
| 55.8805 |
| 55.8663 |
| 55.4636 |
| 55.7688 |
| 55.4362 |
| 55.0059 |
| 54.9624 |
| 54.9434 |
| 54.8171 |
| 55.1688 |
| 55.3243 |
| 55.2066 |
| 55.4642 |
| 55.4005 |
| 55.2015 |
| 55.0554 |
| 55.2402 |
| 55.8153 |
| 55.3420 |
| 55.6410 |
| 56.0934 |
| 56.3096 |
| 56.0467 |
| 56.0180 |
| 56.2571 |
| 56.1127 |
| 55.6479 |
| 54.8217 |
| 54.3582 |
| 53.8613 |
| 54.0931 |
| 53.6662 |
| 53.8002 |
| 53.6792 |
| 53.7060 |
| 53.5007 |
| 53.2259 |
| 53.2515 |
| 52.8933 |
| 52.8888 |
| 52.3452 |
| 52.5659 |
| 52.4189 |
| 52.4259 |
| 51.9717 |
| 51.9315 |
| 51.3520 |
| 51.3459 |
| 50.7969 |
| 49.5479 |
| 48.4795 |
| 47.0522 |
| 46.0159 |
| 45.8826 |
| 46.8370 |
| 47.2658 |
| 48.4906 |
| 48.8876 |
| 48.6121 |
| 48.7561 |
| 49.6355 |
| 50.1702 |
| 50.0205 |
| 49.1742 |
| 49.7548 |
| 49.7040 |
| 49.4687 |
| 49.0161 |
| 50.6771 |
| 52.5732 |
| 52.1086 |
| 51.9963 |
| 55.4272 |
| 56.3210 |
| 56.3344 |
| 56.7150 |
| 58.5826 |
| 58.7933 |
| 58.8729 |
| 58.8627 |
| 57.8789 |
| 57.1291 |
| 56.8000 |
| 52.1331 |
| 54.6161 |
| 56.6550 |
| 57.8229 |
| 58.7411 |
| 59.2160 |
| 59.2884 |
| 59.5554 |
| 59.7318 |
| 59.3626 |
| 59.8708 |
| 59.4193 |
| 60.7231 |
| 61.0052 |
| 61.9821 |
| 61.5920 |
| 59.8396 |
| 62.6966 |
| 66.3188 |
| 66.9434 |
| 66.7730 |
| 67.2668 |
| 66.7386 |
| 68.3799 |
| 67.7481 |
| 69.5009 |
| 68.0135 |
| 67.8064 |
| 68.3271 |
| 68.7507 |
| 67.0329 |
| 66.6517 |
| 67.8549 |
| 67.6055 |
| 69.2125 |
| 68.9599 |
| 68.9206 |
| 69.6747 |
| 70.3182 |
| 69.4167 |
| 68.7165 |
| 69.6668 |
| 70.7007 |
| 68.8045 |
| 71.7346 |
| 70.4078 |
| 71.6855 |
| 70.7587 |
| 70.4112 |
| 72.5143 |
| 70.3952 |
| 74.0161 |
| 71.9488 |
| 72.7714 |
| 71.7718 |
| 72.5850 |
| 73.0657 |
| 73.6760 |
| 73.9221 |
| 72.9882 |
| 74.7630 |
| 74.5746 |
| 75.0523 |
| 77.5647 |
| 76.2953 |
| 77.0300 |
| 77.7375 |
| 76.6311 |
| 80.3406 |
| 80.4112 |
| 82.2993 |
| 84.8688 |
| 88.2607 |
| 86.8112 |
| 87.6317 |
| 92.3128 |
| 91.9244 |
| 96.4219 |
| 96.5322 |
| 92.8788 |
| 95.0916 |
| 95.0491 |
| 93.7547 |
| 99.3752 |
| 98.5321 |
| 104.7317 |
| 106.5407 |
| 109.7021 |
| 110.3858 |
| 111.6150 |
| 111.0817 |
| 112.2823 |
| 111.5244 |
| 111.1907 |
| 105.9934 |
| 66.0087 |
| 65.8985 |
| 64.4736 |
| 62.9317 |
| 62.1333 |
| 62.2822 |
| 61.8734 |
| 61.7275 |
| 62.4490 |
| 62.4100 |
| 62.5131 |
| 62.4084 |
| 62.2963 |
| 61.6639 |
| 62.0912 |
| 61.9029 |
| 61.4752 |
| 61.9373 |
| 62.3501 |
| 61.8322 |
| 61.5908 |
| 61.6548 |
| 67.0632 |
| 66.9496 |
| 68.3277 |
| 68.4559 |
| 68.7237 |
| 69.7252 |
| 69.1803 |
| 69.4236 |
| 71.9388 |
| 69.4007 |
| 65.3240 |
| 64.8328 |
| 65.5530 |
| 65.8903 |
| 65.8244 |
| 65.8416 |
| 66.4368 |
| 68.1021 |
| 67.5791 |
| 66.9816 |
| 66.2692 |
| 66.4561 |
| 66.4784 |
| 66.1171 |
| 66.2186 |
| 66.1512 |
| 67.0420 |
| 67.3920 |
| 67.1073 |
| 66.6883 |
| 66.4245 |
| 66.8143 |
| 66.3499 |
| 65.8814 |
| 65.5699 |
| 65.1939 |
| 64.2042 |
| 63.8738 |
| 63.4700 |
| 63.4603 |
| 63.5504 |
| 63.9847 |
| 65.4384 |
| 66.0289 |
| 66.4265 |
| 67.3007 |
| 67.7247 |
| 67.6022 |
| 69.6640 |
| 71.6458 |
| 73.1420 |
| 72.6339 |
| 73.8322 |
| 73.1710 |
| 73.5685 |
| 73.4298 |
| 73.7497 |
| 73.6155 |
| 73.9105 |
| 73.1623 |
| 73.1960 |
| 74.4405 |
| 73.1600 |
| 73.1355 |
| 77.1689 |
| 76.9078 |
| 77.5114 |
| 77.5030 |
| 77.5328 |
| 77.1433 |
| 76.5565 |
| 79.2786 |
| 78.4704 |
| 80.4729 |
| 80.9743 |
| 81.4986 |
| 81.5454 |
| 83.5409 |
| 83.8070 |
| 83.8970 |
| 85.3578 |
| 84.1179 |
| 84.4013 |
| 84.2648 |
| 84.3050 |
| 84.2135 |
| 84.4681 |
| 85.9760 |
| 85.4418 |
| 86.3121 |
| 85.2930 |
| 85.5932 |
| 85.0525 |
| 84.7043 |
| 87.6403 |
| 86.5464 |
| 85.7994 |
| 86.2523 |
| 86.1415 |
| 88.2242 |
| 87.5728 |
| 88.3085 |
| 86.3544 |
| 86.9667 |
| 86.0918 |
| 85.3897 |
| 85.4052 |
| 85.6065 |
| 85.9176 |
| 86.1532 |
| 85.5641 |
| 84.9986 |
| 86.1305 |
| 86.7265 |
| 88.1430 |
| 87.2366 |
| 88.5213 |
| 87.8352 |
| 88.2204 |
| 88.4101 |
| 86.7076 |
| 87.4733 |
| 88.4330 |
| 88.7799 |
| 88.9505 |
| 89.0912 |
| 89.3736 |
| 89.7656 |
| 89.3082 |
| 90.7671 |
| 89.8183 |
| 89.2584 |
| 90.2122 |
| 90.1968 |
| 89.7027 |
| 89.8913 |
| 90.2747 |
| 89.9266 |
| 90.2429 |
| 85.8628 |
| 86.1587 |
| 87.4572 |
| 91.9665 |
| 87.9460 |
| 89.0337 |
| 88.8503 |
| 88.7435 |
| 89.9481 |
| 89.2196 |
| 90.9069 |
| 89.2607 |
| 89.2102 |
| 82.7582 |
| 82.7843 |
| 83.2486 |
| 82.7823 |
| 81.9335 |
| 82.9010 |
| 83.0293 |
| 81.9296 |
| 85.1139 |
| 83.0204 |
| 80.5301 |
| 78.8600 |
| 82.8236 |
| 84.7903 |
| 87.2374 |
| 85.9109 |
| 86.3292 |
| 86.0278 |
| 86.0863 |
| 89.1212 |
| 89.3334 |
| 86.4465 |
| 86.4939 |
| 86.9197 |
| 86.9090 |
| 87.2591 |
| 87.0640 |
| 92.5915 |
| 91.4630 |
| 91.1407 |
| 90.0620 |
| 88.6448 |
| 87.5813 |
| 86.2806 |
| 85.6537 |
| 85.5531 |
| 84.8009 |
| 86.0746 |
| 88.1224 |
| 85.7809 |
| 86.3104 |
| 86.8788 |
| 86.6479 |
| 87.2284 |
| 87.6584 |
| 87.9152 |
| 88.6401 |
| 89.1080 |
| 89.5332 |
| 89.8781 |
| 90.4654 |
| 90.9960 |
| 91.1671 |
| 90.3216 |
| 90.3378 |
| 89.7211 |
| 89.6560 |
| 89.3420 |
| 89.5519 |
| 90.8379 |
| 91.2865 |
| 91.3823 |
| 91.9586 |
| 92.4624 |
| 92.0012 |
| 93.6369 |
| 95.6985 |
| 97.3704 |
| 98.3470 |
| 100.4645 |
| 101.9253 |
| 101.8979 |
| 102.0678 |
| 102.1067 |
| 103.4094 |
| 102.9919 |
| 102.5045 |
| 102.6013 |
| 101.9553 |
| 102.8253 |
| 103.9614 |
| 103.1997 |
| 103.8713 |
| 105.5905 |
| 106.0438 |
| 105.9448 |
| 105.6693 |
| 106.5459 |
| 104.8463 |
| 105.3918 |
| 101.8995 |
| 102.3379 |
| 101.0295 |
| 98.2581 |
| 99.1553 |
| 92.6480 |
| 91.5363 |
| 91.8457 |
| 95.6387 |
| 97.6465 |
| 106.4683 |
| 107.3658 |
| 107.6667 |
| 106.4408 |
| 105.9205 |
| 106.9304 |
| 105.6065 |
| 105.8882 |
| 105.4516 |
| 105.3961 |
| 105.0021 |
| 103.6336 |
| 102.4224 |
| 101.2799 |
| 101.7061 |
| 102.6761 |
| 100.2549 |
| 100.8093 |
| 102.1427 |
| 102.0324 |
| 102.4533 |
| 103.5458 |
| 103.4051 |
| 101.7948 |
| 101.3426 |
| 100.9487 |
| 99.3634 |
| 99.5946 |
| 99.4644 |
| 99.8292 |
| 99.5462 |
| 100.3634 |
| 100.3514 |
| 99.9462 |
| 102.4029 |
| 102.3501 |
| 102.0931 |
| 101.9980 |
| 101.3534 |
| 100.3483 |
| 97.1600 |
| 96.3243 |
| 95.6154 |
| 95.5506 |
| 95.8673 |
| 93.9597 |
| 95.3342 |
| 94.2823 |
| 95.7606 |
| 94.3777 |
| 93.9214 |
| 95.5232 |
| 97.9266 |
| 97.0322 |
| 98.1323 |
| 97.7561 |
| 98.0980 |
| 98.5888 |
| 98.1332 |
| 98.1029 |
| 98.6597 |
| 98.7277 |
| 99.4103 |
| 99.6310 |
| 99.9575 |
| 100.0760 |
| 101.5175 |
| 99.8510 |
| 97.9340 |
| 99.7444 |
| 114.7524 |
| 112.7430 |
| 113.3224 |
| 113.8463 |
| 110.6954 |
| 108.6202 |
| 106.2361 |
| 105.8350 |
| 105.3630 |
| 105.2698 |
| 116.3064 |
| 115.2451 |
| 109.7985 |
| 108.8192 |
| 104.5962 |
| 102.1254 |
| 101.9657 |
| 102.0572 |
| 104.3603 |
| 103.2613 |
| 102.9139 |
| 102.5193 |
| 102.5846 |
| 103.4511 |
| 103.3728 |
| 103.1025 |
| 102.5678 |
| 101.6642 |
| 101.7512 |
| 101.8215 |
| 101.4988 |
| 102.8305 |
| 104.0390 |
| 104.5935 |
| 104.7507 |
| 104.8074 |
| 101.9717 |
| 102.8093 |
| 101.3455 |
| 99.2879 |
| 99.0100 |
| 97.4290 |
| 97.3047 |
| 97.7780 |
| 97.9868 |
| 96.1906 |
| 95.5532 |
| 95.1532 |
| 94.5249 |
| 94.3928 |
| 94.0181 |
| 92.9675 |
| 92.5795 |
| 94.2448 |
| 96.7746 |
| 97.9713 |
| 99.1475 |
| 99.1499 |
| 99.8326 |
| 102.1543 |
| 100.4453 |
| 101.3784 |
| 102.2244 |
| 103.9114 |
| 105.3805 |
| 105.8973 |
| 105.9795 |
| 105.9389 |
| 106.0119 |
| 106.0530 |
| 105.9698 |
| 105.6001 |
| 105.4796 |
| 105.6943 |
| 105.6954 |
| 105.2269 |
| 105.2861 |
| 105.6388 |
| 105.1942 |
| 105.2094 |
| 104.9298 |
| 105.4696 |
| 105.4884 |
| 103.9733 |
| 107.0771 |
| 106.4871 |
| 107.2525 |
| 107.9466 |
| 107.3635 |
| 106.9958 |
| 106.7936 |
| 104.0555 |
| 103.4027 |
| 103.2658 |
| 102.2054 |
| 103.6333 |
| 104.0435 |
| 105.0609 |
| 103.4274 |
| 103.4552 |
| 105.1795 |
| 103.9492 |
| 103.4622 |
| 103.9584 |
| 106.5619 |
| 110.2594 |
| 111.9590 |
| 110.0335 |
| 116.2352 |
| 115.4042 |
| 114.2244 |
| 112.3301 |
| 109.4832 |
| 108.8578 |
| 110.3412 |
| 108.8062 |
| 110.3744 |
| 109.2409 |
| 107.3295 |
| 105.0563 |
| 103.5068 |
| 102.8962 |
| 103.0649 |
| 102.2184 |
| 102.2649 |
| 102.2085 |
| 101.4426 |
| 97.9221 |
| 97.0365 |
| 96.3386 |
| 96.0796 |
| 95.4200 |
| 96.1590 |
| 96.6539 |
| 91.9501 |
| 95.9274 |
| 97.6549 |
| 98.6892 |
| 99.4159 |
| 99.0243 |
| 98.6085 |
| 98.3415 |
| 98.8479 |
| 99.2971 |
| 98.3788 |
| 98.4709 |
| 98.5887 |
| 97.7906 |
| 98.2484 |
| 100.6145 |
| 100.6620 |
| 100.5665 |
| 103.3814 |
| 106.3403 |
| 106.1850 |
| 109.6799 |
| 113.1330 |
| 112.1280 |
| 112.1059 |
| 112.9097 |
| 113.5361 |
| 115.2512 |
| 116.0671 |
| 113.4142 |
| 115.3257 |
| 115.5556 |
| 115.6222 |
| 115.3451 |
| 115.0543 |
| 118.0381 |
| 117.8271 |
| 117.9366 |
| 123.4448 |
| 123.0248 |
| 123.2907 |
| 122.9265 |
| 122.2371 |
| 121.0369 |
| 119.6895 |
| 119.1305 |
| 119.2567 |
| 119.3125 |
| 118.4392 |
| 118.5028 |
| 118.6903 |
| 118.3772 |
| 118.3850 |
| 118.8144 |
| 118.3464 |
| 118.7656 |
| 118.5692 |
| 119.0624 |
| 118.4473 |
| 118.7967 |
| 118.3153 |
| 118.5565 |
| 117.8120 |
| 117.8263 |
| 118.3230 |
| 118.0063 |
| 118.2508 |
| 118.2524 |
| 118.2504 |
| 117.6657 |
| 118.0132 |
| 117.2051 |
| 117.2051 |
| 117.4511 |
| 118.0107 |
| 116.7118 |
| 116.3410 |
| 116.0722 |
| 118.3248 |
| 116.5841 |
| 117.3058 |
| 114.9376 |
| 114.3626 |
| 116.5842 |
| 111.3664 |
| 115.9521 |
| 118.5010 |
| 116.6476 |
| 117.3728 |
| 117.8690 |
| 118.1073 |
| 121.1204 |
| 121.4141 |
| 121.3731 |
| 121.6498 |
| 122.2991 |
| 122.3125 |
| 123.7809 |
| 123.0651 |
| 123.7601 |
| 123.2873 |
| 123.5625 |
| 122.9813 |
| 124.3253 |
| 124.0630 |
| 128.4013 |
| 129.1012 |
| 128.7932 |
| 129.5540 |
| 129.1011 |
| 129.1261 |
| 128.8460 |
| 129.3429 |
| 129.7540 |
| 128.8000 |
| 129.9007 |
| 129.6327 |
| 130.0012 |
| 130.2180 |
| 128.1165 |
| 130.3777 |
| 130.3879 |
| 131.5994 |
| 132.5180 |
| 133.8845 |
| 132.5288 |
| 132.2900 |
| 131.4909 |
| 131.4373 |
| 132.1486 |
| 130.1108 |
| 131.7450 |
| 129.1070 |
| 125.6865 |
| 126.8044 |
| 127.9841 |
| 126.2539 |
| 125.1781 |
| 126.6551 |
| 124.2612 |
| 127.6007 |
| 124.6868 |
| 123.2513 |
| 119.8312 |
| 122.6852 |
| 116.7155 |
| 109.6498 |
| 104.7021 |
| 103.9862 |
| 105.0257 |
| 103.5165 |
| 103.3761 |
| 103.2391 |
| 103.8188 |
| 103.8832 |
| 102.9757 |
| 102.9642 |
| 102.9409 |
| 101.9291 |
| 103.0188 |
| 103.9446 |
| 102.2395 |
| 99.6333 |
| 104.0354 |
| 104.6716 |
| 106.6888 |
| 105.8717 |
| 106.2822 |
| 106.3933 |
| 107.4576 |
| 107.6631 |
| 112.7574 |
| 124.3359 |
| 125.4784 |
| 125.4692 |
| 127.9126 |
| 128.9172 |
| 129.9674 |
| 130.4717 |
| 132.2352 |
| 132.2449 |
| 131.4492 |
| 131.8471 |
| 131.3756 |
| 132.4760 |
| 132.0770 |
| 134.2224 |
| 133.8125 |
| 133.3294 |
| 132.5531 |
| 132.0221 |
| 133.2530 |
| 132.8419 |
| 134.6175 |
| 134.2036 |
| 135.2279 |
| 137.4281 |
| 138.2762 |
| 138.1250 |
| 137.8908 |
| 139.0442 |
| 138.0695 |
| 139.0858 |
| 140.4120 |
| 141.2112 |
| 141.9072 |
| 141.0091 |
| 141.9749 |
| 141.8642 |
| 142.2592 |
| 142.0498 |
| 142.1111 |
| 143.3103 |
| 142.1468 |
| 140.2475 |
| 140.6237 |
| 140.3288 |
| 138.9569 |
| 138.7607 |
| 138.4261 |
| 138.4969 |
| 138.7574 |
| 138.3492 |
| 138.1279 |
| 137.8632 |
| 137.2972 |
| 137.9641 |
| 137.4977 |
| 136.4451 |
| 136.5363 |
| 137.2670 |
| 137.7279 |
| 138.0904 |
| 139.2316 |
| 139.3135 |
| 138.7834 |
| 139.0522 |
| 139.6403 |
| 140.6177 |
| 141.0886 |
| 141.4928 |
| 141.6900 |
| 142.0210 |
| 140.7266 |
| 140.6887 |
| 140.2949 |
| 140.1433 |
| 140.0353 |
| 139.5115 |
| 138.9934 |
| 138.9976 |
| 140.8211 |
| 145.1532 |
| 144.6526 |
| 145.5568 |
| 146.2275 |
| 145.1078 |
| 144.7848 |
| 145.2260 |
| 145.5189 |
| 145.6222 |
| 144.8586 |
| 144.6661 |
| 145.1306 |
| 145.6335 |
| 145.6421 |
| 145.9052 |
| 147.4352 |
| 148.0632 |
| 146.6168 |
| 144.7065 |
| 143.1804 |
| 143.0477 |
| 141.7634 |
| 141.1678 |
| 141.4765 |
| 138.3480 |
| 142.1768 |
| 143.4230 |
| 142.5430 |
| 143.2942 |
| 142.8937 |
| 143.1666 |
| 143.7462 |
| 143.9518 |
| 145.0842 |
| 145.0690 |
| 142.0916 |
| 142.9910 |
| 144.3844 |
| 144.0425 |
| 142.2979 |
| 144.5042 |
| 145.1783 |
| 145.7538 |
| 145.6025 |
| 145.4836 |
| 145.4889 |
| 145.6746 |
| 145.5266 |
| 145.5495 |
| 145.8377 |
| 145.5336 |
| 145.0117 |
| 144.9837 |
| 146.2463 |
| 147.9758 |
| 148.0866 |
| 147.8283 |
| 144.7178 |
| 143.6634 |
| 142.9735 |
| 144.2919 |
| 144.3406 |
| 144.7089 |
| 147.8948 |
| 149.5898 |
| 153.8869 |
| 156.2518 |
| 158.3881 |
| 159.9103 |
| 161.9293 |
| 163.5863 |
| 164.3210 |
| 164.9003 |
| 165.0236 |
| 163.2735 |
| 163.2889 |
| 164.3829 |
| 168.8231 |
| 171.3092 |
| 172.2499 |
| 172.2008 |
| 172.8795 |
| 172.8109 |
| 173.1053 |
| 175.0486 |
| 174.4267 |
| 175.0333 |
| 173.7624 |
| 173.7955 |
| 172.3688 |
| 172.4191 |
| 169.8455 |
| 170.4615 |
| 171.0663 |
| 171.0227 |
| 170.4566 |
| 169.8710 |
| 174.5614 |
| 174.4363 |
| 174.6403 |
| 173.6554 |
| 173.0141 |
| 172.5687 |
| 170.3075 |
| 168.6543 |
| 168.5058 |
| 169.2266 |
| 168.3748 |
| 172.6902 |
| 173.9752 |
| 174.0788 |
| 168.0003 |
| 172.8926 |
| 172.9156 |
| 182.8530 |
| 183.2879 |
| 183.3110 |
| 174.1932 |
| 174.4672 |
| 173.5217 |
| 173.5264 |
| 173.5412 |
| 173.5428 |
| 167.4243 |
| 175.6152 |
| 167.3365 |
| 167.3109 |
| 152.1301 |
| 151.9689 |
| 148.9046 |
| 149.7369 |
| 152.1996 |
| 152.0505 |