Histórico gourde haitiano / lira turca
Historia de las tarifas diarias HTG /TRL desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 gourde haitiano = 165 170.1813 lira turca
el mínimo en
1 gourde haitiano = 44 992.7999 lira turca
| Date | HTG/TRL |
|---|---|
| 163 392.7119 | |
| 164 213.7856 | |
| 162 148.7661 | |
| 163 998.6225 | |
| 162 522.1011 | |
| 161 675.0725 | |
| 161 202.9058 | |
| 162 026.4948 | |
| 162 075.9814 | |
| 162 981.0055 | |
| 163 748.4839 | |
| 163 761.3058 | |
| 163 772.6759 | |
| 163 034.2700 | |
| 162 529.7003 | |
| 162 285.2943 | |
| 160 771.6183 | |
| 161 028.1503 | |
| 161 797.9865 | |
| 162 613.5334 | |
| 162 450.5819 | |
| 161 664.6336 | |
| 161 683.3642 | |
| 162 977.6336 | |
| 163 099.5273 | |
| 163 985.0035 | |
| 161 973.7498 | |
| 161 972.7742 | |
| 161 689.8775 | |
| 161 522.9234 | |
| 161 745.5636 | |
| 159 418.5990 | |
| 159 912.4811 | |
| 159 206.3438 | |
| 158 689.6063 | |
| 158 050.7731 | |
| 157 130.2953 | |
| 156 186.0409 | |
| 154 992.6637 | |
| 155 052.1960 | |
| 151 690.8182 | |
| 153 517.5698 | |
| 154 567.7917 | |
| 154 719.1294 | |
| 153 326.8140 | |
| 153 645.6564 | |
| 142 109.7827 | |
| 142 355.4365 | |
| 138 951.5758 | |
| 134 873.3601 | |
| 132 592.7342 | |
| 126 736.5724 | |
| 124 513.1783 | |
| 125 255.8421 | |
| 123 018.8496 | |
| 123 418.9220 | |
| 124 990.5925 | |
| 125 630.2547 | |
| 125 217.3913 | |
| 125 868.5102 | |
| 126 866.2630 | |
| 126 765.4097 | |
| 126 767.1537 | |
| 125 571.0390 | |
| 126 156.0950 | |
| 126 806.7281 | |
| 127 080.5999 | |
| 129 269.2699 | |
| 132 396.0486 | |
| 136 852.7184 | |
| 135 346.9990 | |
| 137 399.2700 | |
| 141 369.5408 | |
| 144 261.1028 | |
| 144 901.4472 | |
| 145 750.2378 | |
| 154 251.0087 | |
| 152 734.6553 | |
| 155 255.4993 | |
| 153 616.0504 | |
| 152 834.6769 | |
| 151 151.5494 | |
| 149 767.7259 | |
| 137 777.6592 | |
| 142 946.9410 | |
| 148 327.7917 | |
| 149 825.6499 | |
| 151 861.8641 | |
| 150 207.0913 | |
| 150 432.1803 | |
| 145 893.9011 | |
| 143 909.2530 | |
| 149 475.9358 | |
| 151 247.9885 | |
| 144 494.2413 | |
| 144 307.6569 | |
| 141 884.6199 | |
| 139 647.1248 | |
| 135 714.6509 | |
| 130 756.8398 | |
| 135 901.2785 | |
| 141 388.6727 | |
| 142 381.7602 | |
| 137 861.4856 | |
| 132 256.6632 | |
| 131 943.0142 | |
| 133 853.6365 | |
| 131 736.1517 | |
| 130 654.2007 | |
| 130 966.0261 | |
| 131 479.7731 | |
| 135 615.5583 | |
| 131 611.3618 | |
| 112 984.1994 | |
| 142 156.2995 | |
| 137 543.3959 | |
| 137 351.2770 | |
| 130 435.6023 | |
| 115 648.8310 | |
| 101 577.0141 | |
| 97 821.4934 | |
| 96 904.6992 | |
| 96 304.2481 | |
| 92 831.8667 | |
| 90 966.7888 | |
| 90 730.0524 | |
| 88 226.8461 | |
| 90 123.6322 | |
| 85 715.7780 | |
| 85 322.8917 | |
| 85 489.4376 | |
| 85 251.3440 | |
| 88 458.4752 | |
| 87 735.2043 | |
| 89 483.4796 | |
| 88 894.2808 | |
| 91 397.1294 | |
| 91 079.6618 | |
| 92 782.9011 | |
| 93 357.2306 | |
| 95 361.5841 | |
| 92 877.1469 | |
| 92 819.7543 | |
| 93 346.0882 | |
| 92 531.4544 | |
| 93 111.0557 | |
| 94 904.9508 | |
| 95 508.3556 | |
| 98 037.4831 | |
| 97 349.7301 | |
| 99 858.5331 | |
| 100 882.7553 | |
| 102 385.3650 | |
| 97 718.4763 | |
| 102 827.7059 | |
| 95 737.5518 | |
| 92 950.3877 | |
| 95 543.1215 | |
| 94 692.6227 | |
| 100 061.5087 | |
| 103 068.4906 | |
| 101 632.6160 | |
| 103 048.4666 | |
| 102 413.7482 | |
| 102 304.8428 | |
| 108 808.4806 | |
| 110 450.0898 | |
| 116 114.7895 | |
| 118 419.1539 | |
| 123 418.1189 | |
| 120 669.2747 | |
| 128 937.3673 | |
| 133 593.1547 | |
| 129 099.1556 | |
| 125 285.4742 | |
| 124 906.7306 | |
| 117 580.0556 | |
| 73 787.6637 | |
| 72 147.7356 | |
| 69 447.3209 | |
| 67 041.4246 | |
| 65 611.7302 | |
| 66 273.1181 | |
| 65 602.5822 | |
| 65 483.9053 | |
| 62 535.1810 | |
| 61 771.5112 | |
| 61 947.9279 | |
| 62 211.3528 | |
| 62 507.8355 | |
| 62 555.3938 | |
| 62 629.5205 | |
| 62 787.6601 | |
| 62 527.0903 | |
| 63 440.5358 | |
| 64 056.5411 | |
| 64 276.1201 | |
| 66 635.1391 | |
| 66 930.2992 | |
| 71 569.8031 | |
| 71 497.4812 | |
| 71 787.6904 | |
| 70 977.3095 | |
| 69 033.4544 | |
| 69 527.6953 | |
| 67 831.4710 | |
| 65 574.9418 | |
| 68 274.0090 | |
| 64 771.2246 | |
| 60 626.2828 | |
| 60 069.1236 | |
| 60 092.7413 | |
| 60 147.9578 | |
| 59 729.9607 | |
| 59 329.5800 | |
| 61 137.4572 | |
| 62 487.0403 | |
| 62 247.2972 | |
| 60 815.0070 | |
| 59 889.9371 | |
| 58 839.3098 | |
| 58 981.5645 | |
| 58 822.5911 | |
| 59 350.5986 | |
| 59 085.7581 | |
| 59 251.1330 | |
| 61 220.9743 | |
| 62 109.1385 | |
| 60 988.8763 | |
| 58 551.8811 | |
| 59 735.8864 | |
| 60 161.9306 | |
| 60 380.2527 | |
| 61 312.0825 | |
| 61 125.2798 | |
| 59 493.9058 | |
| 58 478.4836 | |
| 58 415.2591 | |
| 59 252.6231 | |
| 60 399.5673 | |
| 60 857.3616 | |
| 61 079.9647 | |
| 60 312.1765 | |
| 62 131.0304 | |
| 63 032.8284 | |
| 62 328.6887 | |
| 62 651.0691 | |
| 67 047.4684 | |
| 68 803.5039 | |
| 69 309.7148 | |
| 69 821.5010 | |
| 69 761.4170 | |
| 68 128.4052 | |
| 68 823.1131 | |
| 67 429.6788 | |
| 65 515.4916 | |
| 66 450.8601 | |
| 65 912.3826 | |
| 65 231.8421 | |
| 64 763.4769 | |
| 64 655.6633 | |
| 63 751.0607 | |
| 64 071.1913 | |
| 66 955.8682 | |
| 67 702.0716 | |
| 67 957.7524 | |
| 70 041.2764 | |
| 69 125.2348 | |
| 68 185.7354 | |
| 68 421.9235 | |
| 71 991.7875 | |
| 71 138.3914 | |
| 71 080.2251 | |
| 71 877.2427 | |
| 73 190.9883 | |
| 75 551.5984 | |
| 74 045.4685 | |
| 77 366.8603 | |
| 79 669.0747 | |
| 82 817.8252 | |
| 87 140.5198 | |
| 85 216.7706 | |
| 88 652.2528 | |
| 91 018.9669 | |
| 93 025.1729 | |
| 95 936.1024 | |
| 90 209.5506 | |
| 89 785.6579 | |
| 104 053.3978 | |
| 79 243.9736 | |
| 72 739.3761 | |
| 70 356.3965 | |
| 71 808.5430 | |
| 72 846.3852 | |
| 69 959.7518 | |
| 70 431.5029 | |
| 71 136.0675 | |
| 68 419.6926 | |
| 70 909.7659 | |
| 70 595.1101 | |
| 70 936.3199 | |
| 67 609.0998 | |
| 66 203.2912 | |
| 62 882.7919 | |
| 63 535.3480 | |
| 63 043.1752 | |
| 63 043.4016 | |
| 61 591.0092 | |
| 61 136.4054 | |
| 60 879.2090 | |
| 59 620.6509 | |
| 58 844.4496 | |
| 58 943.9867 | |
| 59 129.1402 | |
| 59 353.3397 | |
| 59 116.3937 | |
| 58 844.4369 | |
| 58 686.4110 | |
| 57 140.1980 | |
| 59 239.4852 | |
| 59 336.4892 | |
| 59 948.8490 | |
| 60 039.4127 | |
| 60 528.0830 | |
| 61 479.8973 | |
| 60 996.0233 | |
| 60 661.6310 | |
| 57 668.8807 | |
| 57 828.3196 | |
| 56 917.9125 | |
| 56 376.6685 | |
| 55 351.0000 | |
| 54 507.9630 | |
| 54 082.0863 | |
| 54 909.1568 | |
| 52 315.3477 | |
| 54 346.1925 | |
| 55 413.2900 | |
| 58 474.2071 | |
| 56 870.6183 | |
| 56 311.2807 | |
| 56 894.4229 | |
| 57 982.0073 | |
| 56 797.0748 | |
| 56 289.5278 | |
| 56 782.0051 | |
| 56 832.1959 | |
| 56 237.4649 | |
| 52 403.7870 | |
| 52 085.7594 | |
| 52 372.8335 | |
| 51 856.1045 | |
| 52 471.1022 | |
| 54 274.3802 | |
| 55 465.3814 | |
| 55 932.8717 | |
| 53 873.0004 | |
| 53 212.7717 | |
| 53 191.4115 | |
| 54 266.2408 | |
| 56 558.1395 | |
| 55 180.2451 | |
| 55 746.4606 | |
| 55 948.9954 | |
| 56 390.1314 | |
| 57 502.9046 | |
| 56 211.9603 | |
| 57 937.9562 | |
| 56 024.4573 | |
| 52 883.7807 | |
| 52 391.8571 | |
| 52 370.5299 | |
| 51 712.7211 | |
| 52 190.5621 | |
| 51 086.2579 | |
| 52 936.6029 | |
| 49 118.5491 | |
| 48 505.0186 | |
| 48 145.8214 | |
| 48 020.2209 | |
| 47 642.4534 | |
| 47 191.4627 | |
| 46 520.9646 | |
| 46 115.0923 | |
| 46 000.2723 | |
| 46 522.5399 | |
| 47 869.1285 | |
| 46 839.2733 | |
| 47 033.7343 | |
| 47 309.1875 | |
| 47 608.2910 | |
| 47 374.3467 | |
| 48 209.7442 | |
| 47 136.4537 | |
| 46 086.0615 | |
| 45 915.2629 | |
| 46 449.9253 | |
| 46 532.1892 | |
| 46 374.8341 | |
| 47 443.6231 | |
| 47 810.7002 | |
| 47 586.5774 | |
| 47 136.3088 | |
| 45 089.0303 | |
| 45 850.0546 | |
| 45 927.8333 | |
| 45 677.6455 | |
| 45 859.0132 | |
| 46 363.4725 | |
| 46 008.5653 | |
| 46 277.4206 | |
| 47 072.0658 | |
| 48 138.2587 | |
| 49 090.6091 | |
| 49 110.6452 | |
| 48 720.4950 | |
| 50 199.4799 | |
| 51 451.7210 | |
| 52 393.7001 | |
| 51 923.2891 | |
| 51 431.4397 | |
| 51 762.0561 | |
| 51 270.8273 | |
| 52 476.9046 | |
| 51 837.3150 | |
| 52 245.1076 | |
| 51 913.5887 | |
| 53 008.2453 |