Historique des taux quotidiens HTG /TRL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 gourde haïtienne = 169 468.1766 livre turque
le minimum le
1 gourde haïtienne = 44 992.7999 livre turque
Historique des prix TRL / HTG
| Date | HTG/TRL |
| | 160 918.3229 |
| | 161 065.1642 |
| | 160 638.4615 |
| | 161 224.2570 |
| | 161 295.1616 |
| | 160 031.1524 |
| | 160 605.5777 |
| | 159 500.9912 |
| | 159 117.8787 |
| | 159 566.8107 |
| | 158 477.8026 |
| | 159 269.7143 |
| | 158 975.7093 |
| | 158 548.1414 |
| | 158 361.1562 |
| | 160 363.1263 |
| | 160 288.4303 |
| | 160 224.6229 |
| | 160 157.9559 |
| | 159 271.7190 |
| | 159 019.4084 |
| | 158 876.0620 |
| | 158 449.9372 |
| | 158 057.1136 |
| | 158 090.1685 |
| | 157 504.8595 |
| | 159 694.5573 |
| | 159 922.9224 |
| | 158 965.2451 |
| | 159 075.4668 |
| | 159 288.6350 |
| | 159 343.3146 |
| | 160 206.5319 |
| | 160 658.4010 |
| | 161 280.8457 |
| | 160 431.5978 |
| | 160 721.4574 |
| | 160 830.5811 |
| | 159 620.4347 |
| | 159 702.8613 |
| | 160 413.7503 |
| | 159 467.7531 |
| | 159 241.8450 |
| | 158 588.1394 |
| | 159 091.4408 |
| | 159 189.6029 |
| | 158 942.6035 |
| | 160 632.7364 |
| | 159 658.2272 |
| | 159 676.7093 |
| | 159 645.1379 |
| | 160 041.9016 |
| | 158 510.4093 |
| | 159 314.5066 |
| | 158 995.5652 |
| | 157 685.9108 |
| | 158 562.7042 |
| | 160 027.7916 |
| | 159 817.4308 |
| | 160 008.2765 |
| | 159 577.3399 |
| | 161 712.9834 |
| | 163 217.0497 |
| | 161 215.0037 |
| | 160 434.9311 |
| | 159 538.2689 |
| | 161 742.7358 |
| | 164 379.8328 |
| | 164 034.3947 |
| | 164 235.2925 |
| | 163 091.3153 |
| | 163 637.3864 |
| | 165 930.5718 |
| | 165 980.9896 |
| | 166 617.3124 |
| | 167 776.4760 |
| | 168 954.6463 |
| | 168 173.0882 |
| | 166 453.2378 |
| | 168 186.7349 |
| | 166 903.8779 |
| | 167 529.3616 |
| | 167 147.5347 |
| | 166 587.7933 |
| | 165 530.8118 |
| | 165 968.2590 |
| | 166 722.2765 |
| | 165 749.5092 |
| | 164 251.4970 |
| | 162 977.7576 |
| | 163 122.6928 |
| | 163 419.9286 |
| | 162 530.0190 |
| | 161 890.2439 |
| | 160 708.4929 |
| | 160 719.6310 |
| | 160 277.6604 |
| | 161 529.8816 |
| | 161 171.2224 |
| | 160 427.7712 |
| | 160 953.8931 |
| | 162 305.9636 |
| | 162 044.2758 |
| | 163 827.2849 |
| | 162 730.2886 |
| | 162 514.7571 |
| | 163 405.9995 |
| | 164 429.4076 |
| | 164 469.5777 |
| | 164 293.9884 |
| | 164 027.7281 |
| | 161 640.6466 |
| | 162 505.3816 |
| | 162 430.5291 |
| | 163 255.4758 |
| | 162 808.6862 |
| | 163 594.8854 |
| | 163 392.7119 |
| | 164 213.7856 |
| | 162 148.7661 |
| | 163 998.6225 |
| | 162 522.1011 |
| | 161 675.0725 |
| | 161 202.9058 |
| | 162 026.4948 |
| | 162 075.9814 |
| | 162 981.0055 |
| | 163 748.4839 |
| | 163 761.3058 |
| | 163 772.6759 |
| | 163 034.2700 |
| | 162 529.7003 |
| | 162 285.2943 |
| | 160 771.6183 |
| | 161 028.1503 |
| | 161 797.9865 |
| | 162 613.5334 |
| | 162 450.5819 |
| | 161 664.6336 |
| | 161 683.3642 |
| | 162 977.6336 |
| | 163 099.5273 |
| | 163 985.0035 |
| | 161 973.7498 |
| | 161 972.7742 |
| | 161 689.8775 |
| | 161 522.9234 |
| | 161 745.5636 |
| | 159 418.5990 |
| | 159 912.4811 |
| | 159 206.3438 |
| | 158 689.6063 |
| | 158 050.7731 |
| | 157 130.2953 |
| | 156 186.0409 |
| | 154 992.6637 |
| | 155 052.1960 |
| | 151 690.8182 |
| | 153 517.5698 |
| | 154 567.7917 |
| | 154 719.1294 |
| | 153 326.8140 |
| | 153 645.6564 |
| | 142 109.7827 |
| | 142 355.4365 |
| | 138 951.5758 |
| | 134 873.3601 |
| | 132 592.7342 |
| | 126 736.5724 |
| | 124 513.1783 |
| | 125 255.8421 |
| | 123 018.8496 |
| | 123 418.9220 |
| | 124 990.5925 |
| | 125 630.2547 |
| | 125 217.3913 |
| | 125 868.5102 |
| | 126 866.2630 |
| | 126 765.4097 |
| | 126 767.1537 |
| | 125 571.0390 |
| | 126 156.0950 |
| | 126 806.7281 |
| | 127 080.5999 |
| | 129 269.2699 |
| | 132 396.0486 |
| | 136 852.7184 |
| | 135 346.9990 |
| | 137 399.2700 |
| | 141 369.5408 |
| | 144 261.1028 |
| | 144 901.4472 |
| | 145 750.2378 |
| | 154 251.0087 |
| | 152 734.6553 |
| | 155 255.4993 |
| | 153 616.0504 |
| | 152 834.6769 |
| | 151 151.5494 |
| | 149 767.7259 |
| | 137 777.6592 |
| | 142 946.9410 |
| | 148 327.7917 |
| | 149 825.6499 |
| | 151 861.8641 |
| | 150 207.0913 |
| | 150 432.1803 |
| | 145 893.9011 |
| | 143 909.2530 |
| | 149 475.9358 |
| | 151 247.9885 |
| | 144 494.2413 |
| | 144 307.6569 |
| | 141 884.6199 |
| | 139 647.1248 |
| | 135 714.6509 |
| | 130 756.8398 |
| | 135 901.2785 |
| | 141 388.6727 |
| | 142 381.7602 |
| | 137 861.4856 |
| | 132 256.6632 |
| | 131 943.0142 |
| | 133 853.6365 |
| | 131 736.1517 |
| | 130 654.2007 |
| | 130 966.0261 |
| | 131 479.7731 |
| | 135 615.5583 |
| | 131 611.3618 |
| | 112 984.1994 |
| | 142 156.2995 |
| | 137 543.3959 |
| | 137 351.2770 |
| | 130 435.6023 |
| | 115 648.8310 |
| | 101 577.0141 |
| | 97 821.4934 |
| | 96 904.6992 |
| | 96 304.2481 |
| | 92 831.8667 |
| | 90 966.7888 |
| | 90 730.0524 |
| | 88 226.8461 |
| | 90 123.6322 |
| | 85 715.7780 |
| | 85 322.8917 |
| | 85 489.4376 |
| | 85 251.3440 |
| | 88 458.4752 |
| | 87 735.2043 |
| | 89 483.4796 |
| | 88 894.2808 |
| | 91 397.1294 |
| | 91 079.6618 |
| | 92 782.9011 |
| | 93 357.2306 |
| | 95 361.5841 |
| | 92 877.1469 |
| | 92 819.7543 |
| | 93 346.0882 |
| | 92 531.4544 |
| | 93 111.0557 |
| | 94 904.9508 |
| | 95 508.3556 |
| | 98 037.4831 |
| | 97 349.7301 |
| | 99 858.5331 |
| | 100 882.7553 |
| | 102 385.3650 |
| | 97 718.4763 |
| | 102 827.7059 |
| | 95 737.5518 |
| | 92 950.3877 |
| | 95 543.1215 |
| | 94 692.6227 |
| | 100 061.5087 |
| | 103 068.4906 |
| | 101 632.6160 |
| | 103 048.4666 |
| | 102 413.7482 |
| | 102 304.8428 |
| | 108 808.4806 |
| | 110 450.0898 |
| | 116 114.7895 |
| | 118 419.1539 |
| | 123 418.1189 |
| | 120 669.2747 |
| | 128 937.3673 |
| | 133 593.1547 |
| | 129 099.1556 |
| | 125 285.4742 |
| | 124 906.7306 |
| | 117 580.0556 |
| | 73 787.6637 |
| | 72 147.7356 |
| | 69 447.3209 |
| | 67 041.4246 |
| | 65 611.7302 |
| | 66 273.1181 |
| | 65 602.5822 |
| | 65 483.9053 |
| | 62 535.1810 |
| | 61 771.5112 |
| | 61 947.9279 |
| | 62 211.3528 |
| | 62 507.8355 |
| | 62 555.3938 |
| | 62 629.5205 |
| | 62 787.6601 |
| | 62 527.0903 |
| | 63 440.5358 |
| | 64 056.5411 |
| | 64 276.1201 |
| | 66 635.1391 |
| | 66 930.2992 |
| | 71 569.8031 |
| | 71 497.4812 |
| | 71 787.6904 |
| | 70 977.3095 |
| | 69 033.4544 |
| | 69 527.6953 |
| | 67 831.4710 |
| | 65 574.9418 |
| | 68 274.0090 |
| | 64 771.2246 |
| | 60 626.2828 |
| | 60 069.1236 |
| | 60 092.7413 |
| | 60 147.9578 |
| | 59 729.9607 |
| | 59 329.5800 |
| | 61 137.4572 |
| | 62 487.0403 |
| | 62 247.2972 |
| | 60 815.0070 |
| | 59 889.9371 |
| | 58 839.3098 |
| | 58 981.5645 |
| | 58 822.5911 |
| | 59 350.5986 |
| | 59 085.7581 |
| | 59 251.1330 |
| | 61 220.9743 |
| | 62 109.1385 |
| | 60 988.8763 |
| | 58 551.8811 |
| | 59 735.8864 |
| | 60 161.9306 |
| | 60 380.2527 |
| | 61 312.0825 |
| | 61 125.2798 |
| | 59 493.9058 |
| | 58 478.4836 |
| | 58 415.2591 |
| | 59 252.6231 |
| | 60 399.5673 |
| | 60 857.3616 |
| | 61 079.9647 |
| | 60 312.1765 |
| | 62 131.0304 |
| | 63 032.8284 |
| | 62 328.6887 |
| | 62 651.0691 |
| | 67 047.4684 |
| | 68 803.5039 |
| | 69 309.7148 |
| | 69 821.5010 |
| | 69 761.4170 |
| | 68 128.4052 |
| | 68 823.1131 |
| | 67 429.6788 |
| | 65 515.4916 |
| | 66 450.8601 |
| | 65 912.3826 |
| | 65 231.8421 |
| | 64 763.4769 |
| | 64 655.6633 |
| | 63 751.0607 |
| | 64 071.1913 |
| | 66 955.8682 |
| | 67 702.0716 |
| | 67 957.7524 |
| | 70 041.2764 |
| | 69 125.2348 |
| | 68 185.7354 |
| | 68 421.9235 |
| | 71 991.7875 |
| | 71 138.3914 |
| | 71 080.2251 |
| | 71 877.2427 |
| | 73 190.9883 |
| | 75 551.5984 |
| | 74 045.4685 |
| | 77 366.8603 |
| | 79 669.0747 |
| | 82 817.8252 |
| | 87 140.5198 |
| | 85 216.7706 |
| | 88 652.2528 |
| | 91 018.9669 |
| | 93 025.1729 |
| | 95 936.1024 |
| | 90 209.5506 |
| | 89 785.6579 |
| | 104 053.3978 |
| | 79 243.9736 |
| | 72 739.3761 |
| | 70 356.3965 |
| | 71 808.5430 |
| | 72 846.3852 |
| | 69 959.7518 |
| | 70 431.5029 |
| | 71 136.0675 |
| | 68 419.6926 |
| | 70 909.7659 |
| | 70 595.1101 |
| | 70 936.3199 |
| | 67 609.0998 |
| | 66 203.2912 |
| | 62 882.7919 |
| | 63 535.3480 |
| | 63 043.1752 |
| | 63 043.4016 |
| | 61 591.0092 |
| | 61 136.4054 |
| | 60 879.2090 |
| | 59 620.6509 |
| | 58 844.4496 |
| | 58 943.9867 |
| | 59 129.1402 |
| | 59 353.3397 |
| | 59 116.3937 |
| | 58 844.4369 |
| | 58 686.4110 |
| | 57 140.1980 |
| | 59 239.4852 |
| | 59 336.4892 |
| | 59 948.8490 |
| | 60 039.4127 |
| | 60 528.0830 |
| | 61 479.8973 |
| | 60 996.0233 |
| | 60 661.6310 |
| | 57 668.8807 |
| | 57 828.3196 |
| | 56 917.9125 |
| | 56 376.6685 |
| | 55 351.0000 |
| | 54 507.9630 |
| | 54 082.0863 |
| | 54 909.1568 |
| | 52 315.3477 |
| | 54 346.1925 |
| | 55 413.2900 |
| | 58 474.2071 |
| | 56 870.6183 |
| | 56 311.2807 |
| | 56 894.4229 |
| | 57 982.0073 |
| | 56 797.0748 |
| | 56 289.5278 |
| | 56 782.0051 |
| | 56 832.1959 |
| | 56 237.4649 |
| | 52 403.7870 |
| | 52 085.7594 |
| | 52 372.8335 |
| | 51 856.1045 |
| | 52 471.1022 |
| | 54 274.3802 |
| | 55 465.3814 |
| | 55 932.8717 |
| | 53 873.0004 |
| | 53 212.7717 |
| | 53 191.4115 |
| | 54 266.2408 |
| | 56 558.1395 |
| | 55 180.2451 |
| | 55 746.4606 |
| | 55 948.9954 |
| | 56 390.1314 |
| | 57 502.9046 |
| | 56 211.9603 |
| | 57 937.9562 |
| | 56 024.4573 |
| | 52 883.7807 |
| | 52 391.8571 |
| | 52 370.5299 |
| | 51 712.7211 |
| | 52 190.5621 |
| | 51 086.2579 |
| | 52 936.6029 |
| | 49 118.5491 |
| | 48 505.0186 |
| | 48 145.8214 |
| | 48 020.2209 |
| | 47 642.4534 |
| | 47 191.4627 |
| | 46 520.9646 |
| | 46 115.0923 |
| | 46 000.2723 |
| | 46 522.5399 |
| | 47 869.1285 |
| | 46 839.2733 |
| | 47 033.7343 |
| | 47 309.1875 |
| | 47 608.2910 |
| | 47 374.3467 |
| | 48 209.7442 |
| | 47 136.4537 |
| | 46 086.0615 |
| | 45 915.2629 |
| | 46 449.9253 |
| | 46 532.1892 |
| | 46 374.8341 |
| | 47 443.6231 |
| | 47 810.7002 |
| | 47 586.5774 |
| | 47 136.3088 |
| | 45 089.0303 |
| | 45 850.0546 |
| | 45 927.8333 |
| | 45 677.6455 |
| | 45 859.0132 |
| | 46 363.4725 |
| | 46 008.5653 |
| | 46 277.4206 |
| | 47 072.0658 |
| | 48 138.2587 |
| | 49 090.6091 |
| | 49 110.6452 |
| | 48 720.4950 |
| | 50 199.4799 |
| | 51 451.7210 |
| | 52 393.7001 |
| | 51 923.2891 |
| | 51 431.4397 |
| | 51 762.0561 |
| | 51 270.8273 |
| | 52 476.9046 |
| | 51 837.3150 |
| | 52 245.1076 |
| | 51 913.5887 |
| | 53 008.2453 |