Historia de las tarifas diarias HUF /ANG desde viernes, 12 marzo 2004.
Se alcanzó el máximo en
1 forinto húngaro = 0.012342 florín de las Antillas Neerlandesas
el mínimo en
1 forinto húngaro = 0.004047 florín de las Antillas Neerlandesas
la historia precio de ANG / HUF
Date | HUF/ANG |
| 0.004874 |
| 0.004857 |
| 0.005008 |
| 0.004900 |
| 0.004918 |
| 0.004975 |
| 0.004993 |
| 0.004943 |
| 0.005021 |
| 0.004993 |
| 0.005017 |
| 0.005012 |
| 0.005015 |
| 0.005109 |
| 0.005200 |
| 0.005224 |
| 0.005217 |
| 0.005202 |
| 0.005119 |
| 0.005068 |
| 0.005143 |
| 0.005204 |
| 0.005189 |
| 0.005117 |
| 0.005096 |
| 0.004994 |
| 0.005036 |
| 0.004924 |
| 0.004903 |
| 0.004859 |
| 0.004886 |
| 0.005022 |
| 0.005039 |
| 0.005091 |
| 0.005088 |
| 0.005127 |
| 0.005118 |
| 0.005105 |
| 0.005120 |
| 0.005272 |
| 0.005415 |
| 0.005217 |
| 0.005245 |
| 0.005325 |
| 0.005269 |
| 0.005255 |
| 0.005219 |
| 0.005192 |
| 0.005213 |
| 0.005308 |
| 0.005324 |
| 0.005295 |
| 0.005282 |
| 0.005290 |
| 0.004923 |
| 0.005108 |
| 0.005060 |
| 0.005031 |
| 0.005052 |
| 0.004898 |
| 0.005012 |
| 0.004958 |
| 0.004894 |
| 0.004872 |
| 0.004793 |
| 0.004789 |
| 0.004740 |
| 0.004580 |
| 0.004577 |
| 0.004586 |
| 0.004516 |
| 0.004546 |
| 0.004504 |
| 0.004355 |
| 0.004278 |
| 0.004309 |
| 0.004104 |
| 0.004233 |
| 0.004247 |
| 0.004532 |
| 0.004589 |
| 0.004439 |
| 0.004426 |
| 0.004376 |
| 0.004588 |
| 0.004656 |
| 0.004617 |
| 0.004614 |
| 0.004558 |
| 0.004453 |
| 0.004670 |
| 0.004736 |
| 0.004776 |
| 0.004695 |
| 0.004974 |
| 0.004926 |
| 0.005039 |
| 0.004825 |
| 0.005013 |
| 0.004962 |
| 0.005186 |
| 0.005318 |
| 0.005269 |
| 0.004965 |
| 0.005460 |
| 0.005710 |
| 0.005706 |
| 0.005827 |
| 0.005674 |
| 0.005650 |
| 0.005776 |
| 0.005691 |
| 0.005550 |
| 0.005527 |
| 0.005522 |
| 0.005527 |
| 0.005560 |
| 0.005539 |
| 0.005475 |
| 0.005601 |
| 0.005780 |
| 0.005796 |
| 0.005722 |
| 0.005761 |
| 0.005771 |
| 0.005844 |
| 0.005865 |
| 0.005946 |
| 0.006056 |
| 0.006130 |
| 0.006082 |
| 0.006025 |
| 0.006014 |
| 0.005964 |
| 0.005972 |
| 0.005862 |
| 0.005870 |
| 0.005991 |
| 0.006052 |
| 0.006113 |
| 0.006050 |
| 0.006216 |
| 0.006309 |
| 0.006324 |
| 0.006315 |
| 0.006207 |
| 0.006093 |
| 0.006020 |
| 0.005965 |
| 0.006000 |
| 0.005986 |
| 0.005879 |
| 0.005828 |
| 0.005849 |
| 0.005826 |
| 0.005787 |
| 0.005942 |
| 0.006081 |
| 0.006089 |
| 0.006033 |
| 0.006077 |
| 0.006094 |
| 0.006031 |
| 0.006042 |
| 0.006075 |
| 0.006029 |
| 0.006091 |
| 0.006158 |
| 0.006032 |
| 0.005969 |
| 0.005896 |
| 0.005917 |
| 0.005915 |
| 0.005701 |
| 0.005806 |
| 0.005788 |
| 0.005931 |
| 0.005861 |
| 0.005726 |
| 0.005833 |
| 0.005961 |
| 0.005897 |
| 0.006025 |
| 0.006017 |
| 0.006106 |
| 0.006110 |
| 0.006122 |
| 0.006103 |
| 0.005833 |
| 0.005729 |
| 0.005763 |
| 0.005668 |
| 0.005832 |
| 0.005882 |
| 0.005900 |
| 0.005789 |
| 0.005574 |
| 0.005552 |
| 0.005540 |
| 0.005529 |
| 0.005472 |
| 0.005535 |
| 0.005480 |
| 0.005313 |
| 0.005503 |
| 0.005443 |
| 0.005800 |
| 0.006075 |
| 0.005910 |
| 0.005741 |
| 0.005780 |
| 0.005356 |
| 0.005393 |
| 0.005392 |
| 0.005554 |
| 0.005406 |
| 0.005723 |
| 0.005702 |
| 0.005672 |
| 0.005775 |
| 0.005722 |
| 0.005734 |
| 0.005620 |
| 0.005692 |
| 0.005724 |
| 0.005861 |
| 0.005933 |
| 0.005931 |
| 0.005836 |
| 0.005774 |
| 0.005723 |
| 0.005794 |
| 0.005813 |
| 0.005894 |
| 0.005904 |
| 0.006019 |
| 0.006056 |
| 0.006176 |
| 0.006134 |
| 0.006069 |
| 0.006148 |
| 0.006160 |
| 0.006475 |
| 0.006571 |
| 0.006603 |
| 0.006529 |
| 0.006628 |
| 0.006526 |
| 0.006441 |
| 0.006412 |
| 0.006500 |
| 0.006487 |
| 0.006487 |
| 0.006559 |
| 0.006583 |
| 0.006501 |
| 0.006429 |
| 0.006567 |
| 0.006590 |
| 0.006512 |
| 0.006512 |
| 0.006456 |
| 0.006423 |
| 0.006329 |
| 0.006468 |
| 0.006427 |
| 0.006393 |
| 0.006329 |
| 0.006344 |
| 0.006343 |
| 0.006334 |
| 0.006227 |
| 0.006227 |
| 0.006248 |
| 0.006211 |
| 0.006329 |
| 0.006177 |
| 0.006292 |
| 0.006217 |
| 0.006301 |
| 0.006374 |
| 0.006274 |
| 0.006359 |
| 0.006709 |
| 0.006627 |
| 0.006587 |
| 0.006560 |
| 0.006652 |
| 0.006544 |
| 0.006513 |
| 0.006663 |
| 0.006747 |
| 0.006607 |
| 0.006684 |
| 0.006658 |
| 0.006438 |
| 0.006510 |
| 0.006482 |
| 0.006578 |
| 0.006601 |
| 0.006552 |
| 0.006661 |
| 0.006784 |
| 0.006807 |
| 0.006882 |
| 0.006981 |
| 0.007125 |
| 0.007026 |
| 0.007026 |
| 0.007099 |
| 0.007053 |
| 0.007059 |
| 0.007007 |
| 0.007012 |
| 0.007115 |
| 0.007043 |
| 0.007115 |
| 0.007126 |
| 0.007066 |
| 0.007086 |
| 0.006925 |
| 0.006889 |
| 0.006794 |
| 0.006719 |
| 0.006694 |
| 0.006747 |
| 0.006856 |
| 0.006727 |
| 0.006670 |
| 0.006654 |
| 0.006679 |
| 0.006807 |
| 0.006842 |
| 0.006725 |
| 0.006720 |
| 0.006814 |
| 0.006883 |
| 0.006979 |
| 0.006925 |
| 0.006972 |
| 0.006929 |
| 0.006901 |
| 0.006905 |
| 0.006855 |
| 0.006792 |
| 0.006648 |
| 0.006579 |
| 0.006552 |
| 0.006433 |
| 0.006435 |
| 0.006491 |
| 0.006508 |
| 0.006445 |
| 0.006470 |
| 0.006301 |
| 0.006259 |
| 0.006223 |
| 0.006253 |
| 0.006078 |
| 0.006107 |
| 0.006195 |
| 0.006305 |
| 0.006205 |
| 0.006114 |
| 0.006082 |
| 0.006136 |
| 0.006112 |
| 0.006158 |
| 0.006215 |
| 0.006175 |
| 0.006151 |
| 0.006102 |
| 0.006089 |
| 0.005995 |
| 0.005995 |
| 0.005919 |
| 0.005998 |
| 0.006077 |
| 0.006047 |
| 0.006096 |
| 0.006128 |
| 0.006407 |
| 0.006298 |
| 0.006245 |
| 0.006357 |
| 0.006490 |
| 0.006462 |
| 0.006496 |
| 0.006414 |
| 0.006434 |
| 0.006373 |
| 0.006426 |
| 0.006464 |
| 0.006407 |
| 0.006310 |
| 0.006368 |
| 0.006239 |
| 0.006239 |
| 0.006262 |
| 0.006248 |
| 0.006193 |
| 0.006481 |
| 0.006484 |
| 0.006446 |
| 0.006354 |
| 0.006352 |
| 0.006436 |
| 0.006519 |
| 0.006553 |
| 0.006497 |
| 0.006498 |
| 0.006521 |
| 0.006516 |
| 0.006367 |
| 0.006504 |
| 0.006409 |
| 0.006352 |
| 0.006314 |
| 0.006430 |
| 0.006501 |
| 0.006463 |
| 0.006242 |
| 0.006193 |
| 0.006206 |
| 0.006182 |
| 0.006185 |
| 0.006215 |
| 0.006163 |
| 0.006190 |
| 0.006228 |
| 0.006075 |
| 0.006160 |
| 0.006167 |
| 0.006123 |
| 0.006307 |
| 0.006343 |
| 0.006541 |
| 0.006547 |
| 0.006413 |
| 0.006382 |
| 0.006455 |
| 0.006462 |
| 0.006356 |
| 0.006386 |
| 0.006595 |
| 0.006404 |
| 0.006324 |
| 0.006377 |
| 0.006376 |
| 0.006225 |
| 0.006330 |
| 0.006232 |
| 0.006333 |
| 0.006491 |
| 0.006415 |
| 0.006419 |
| 0.006341 |
| 0.006385 |
| 0.006581 |
| 0.006560 |
| 0.006577 |
| 0.006441 |
| 0.006443 |
| 0.006377 |
| 0.006548 |
| 0.006476 |
| 0.006445 |
| 0.006216 |
| 0.006354 |
| 0.006576 |
| 0.006646 |
| 0.006628 |
| 0.006591 |
| 0.006525 |
| 0.006460 |
| 0.006495 |
| 0.006674 |
| 0.006723 |
| 0.006900 |
| 0.006964 |
| 0.007200 |
| 0.007185 |
| 0.007275 |
| 0.007270 |
| 0.007270 |
| 0.007221 |
| 0.007237 |
| 0.007337 |
| 0.007433 |
| 0.007426 |
| 0.007320 |
| 0.007273 |
| 0.007356 |
| 0.007352 |
| 0.007322 |
| 0.007460 |
| 0.007523 |
| 0.007614 |
| 0.007632 |
| 0.007653 |
| 0.007774 |
| 0.007807 |
| 0.007867 |
| 0.007833 |
| 0.007896 |
| 0.007958 |
| 0.007884 |
| 0.008020 |
| 0.008005 |
| 0.008055 |
| 0.008033 |
| 0.008095 |
| 0.008054 |
| 0.007996 |
| 0.008033 |
| 0.008057 |
| 0.008016 |
| 0.008010 |
| 0.007899 |
| 0.007988 |
| 0.007947 |
| 0.007862 |
| 0.007925 |
| 0.007951 |
| 0.007855 |
| 0.007709 |
| 0.007999 |
| 0.008034 |
| 0.008186 |
| 0.008140 |
| 0.008318 |
| 0.008228 |
| 0.008205 |
| 0.008136 |
| 0.007992 |
| 0.008111 |
| 0.008123 |
| 0.008037 |
| 0.008153 |
| 0.008420 |
| 0.008330 |
| 0.008183 |
| 0.008212 |
| 0.008086 |
| 0.008091 |
| 0.007955 |
| 0.007881 |
| 0.007836 |
| 0.008014 |
| 0.007923 |
| 0.007992 |
| 0.007919 |
| 0.007897 |
| 0.007915 |
| 0.008005 |
| 0.007791 |
| 0.007934 |
| 0.007846 |
| 0.008195 |
| 0.007944 |
| 0.007932 |
| 0.007996 |
| 0.007921 |
| 0.007895 |
| 0.007898 |
| 0.007787 |
| 0.007825 |
| 0.007916 |
| 0.007834 |
| 0.007546 |
| 0.007525 |
| 0.007585 |
| 0.007730 |
| 0.007838 |
| 0.007959 |
| 0.008189 |
| 0.008237 |
| 0.008260 |
| 0.008039 |
| 0.008082 |
| 0.008063 |
| 0.008027 |
| 0.008042 |
| 0.008085 |
| 0.008201 |
| 0.008162 |
| 0.008230 |
| 0.008200 |
| 0.008024 |
| 0.007976 |
| 0.008052 |
| 0.008060 |
| 0.008318 |
| 0.008268 |
| 0.008135 |
| 0.008050 |
| 0.008156 |
| 0.008207 |
| 0.007940 |
| 0.007831 |
| 0.008000 |
| 0.007879 |
| 0.007849 |
| 0.007970 |
| 0.007790 |
| 0.007464 |
| 0.007530 |
| 0.007570 |
| 0.007851 |
| 0.007776 |
| 0.007721 |
| 0.007566 |
| 0.007360 |
| 0.007531 |
| 0.007688 |
| 0.007878 |
| 0.008144 |
| 0.008254 |
| 0.007873 |
| 0.007822 |
| 0.007925 |
| 0.008128 |
| 0.008143 |
| 0.008149 |
| 0.008003 |
| 0.008113 |
| 0.008188 |
| 0.008255 |
| 0.008153 |
| 0.007982 |
| 0.007939 |
| 0.007728 |
| 0.007301 |
| 0.007228 |
| 0.007365 |
| 0.007610 |
| 0.007692 |
| 0.007753 |
| 0.008015 |
| 0.007730 |
| 0.007859 |
| 0.007657 |
| 0.007939 |
| 0.008137 |
| 0.008278 |
| 0.008273 |
| 0.008215 |
| 0.007997 |
| 0.008248 |
| 0.008319 |
| 0.008589 |
| 0.009045 |
| 0.009425 |
| 0.009379 |
| 0.009402 |
| 0.009205 |
| 0.009526 |
| 0.009498 |
| 0.009154 |
| 0.009371 |
| 0.009835 |
| 0.009478 |
| 0.009497 |
| 0.009702 |
| 0.009824 |
| 0.009542 |
| 0.009292 |
| 0.009456 |
| 0.009742 |
| 0.010059 |
| 0.009875 |
| 0.009545 |
| 0.009745 |
| 0.009609 |
| 0.009405 |
| 0.009342 |
| 0.009165 |
| 0.009237 |
| 0.009147 |
| 0.009043 |
| 0.008850 |
| 0.009025 |
| 0.008958 |
| 0.008873 |
| 0.008685 |
| 0.008253 |
| 0.008585 |
| 0.008440 |
| 0.008546 |
| 0.008567 |
| 0.008487 |
| 0.008352 |
| 0.008927 |
| 0.008823 |
| 0.009075 |
| 0.009205 |
| 0.009174 |
| 0.009042 |
| 0.009102 |
| 0.009016 |
| 0.008724 |
| 0.008328 |
| 0.008094 |
| 0.008106 |
| 0.008028 |
| 0.008109 |
| 0.008201 |
| 0.008500 |
| 0.008300 |
| 0.008064 |
| 0.008013 |
| 0.008081 |
| 0.007813 |
| 0.007751 |
| 0.007962 |
| 0.007866 |
| 0.007473 |
| 0.007976 |
| 0.007966 |
| 0.007952 |
| 0.008483 |
| 0.008824 |
| 0.009061 |
| 0.009074 |
| 0.009175 |
| 0.009132 |
| 0.009070 |
| 0.009121 |
| 0.009274 |
| 0.009210 |
| 0.008993 |
| 0.009038 |
| 0.008981 |
| 0.008951 |
| 0.009186 |
| 0.009336 |
| 0.009605 |
| 0.009751 |
| 0.009567 |
| 0.009421 |
| 0.009351 |
| 0.009596 |
| 0.009811 |
| 0.009812 |
| 0.010016 |
| 0.009941 |
| 0.009849 |
| 0.009523 |
| 0.009968 |
| 0.010005 |
| 0.009785 |
| 0.009759 |
| 0.009677 |
| 0.009612 |
| 0.009479 |
| 0.009372 |
| 0.009352 |
| 0.009518 |
| 0.009168 |
| 0.009376 |
| 0.009621 |
| 0.009497 |
| 0.009293 |
| 0.008978 |
| 0.009065 |
| 0.009085 |
| 0.008849 |
| 0.008806 |
| 0.008621 |
| 0.009036 |
| 0.008937 |
| 0.008478 |
| 0.008712 |
| 0.008247 |
| 0.007920 |
| 0.007737 |
| 0.008222 |
| 0.008173 |
| 0.007609 |
| 0.007983 |
| 0.007857 |
| 0.007227 |
| 0.007332 |
| 0.007664 |
| 0.007571 |
| 0.008061 |
| 0.007654 |
| 0.008130 |
| 0.008328 |
| 0.008529 |
| 0.009072 |
| 0.009513 |
| 0.009373 |
| 0.009057 |
| 0.008704 |
| 0.008585 |
| 0.008700 |
| 0.008419 |
| 0.008620 |
| 0.008802 |
| 0.008216 |
| 0.008881 |
| 0.009568 |
| 0.009725 |
| 0.010536 |
| 0.010837 |
| 0.010437 |
| 0.010480 |
| 0.010941 |
| 0.011247 |
| 0.011077 |
| 0.011240 |
| 0.011844 |
| 0.012165 |
| 0.012318 |
| 0.012277 |
| 0.011969 |
| 0.011892 |
| 0.011560 |
| 0.011122 |
| 0.011343 |
| 0.011498 |
| 0.011490 |
| 0.011265 |
| 0.011019 |
| 0.010949 |
| 0.011044 |
| 0.011226 |
| 0.011168 |
| 0.011036 |
| 0.010837 |
| 0.010680 |
| 0.010781 |
| 0.010337 |
| 0.010274 |
| 0.010062 |
| 0.009931 |
| 0.009811 |
| 0.010291 |
| 0.010194 |
| 0.010024 |
| 0.010480 |
| 0.010274 |
| 0.010329 |
| 0.010102 |
| 0.010096 |
| 0.010438 |
| 0.010318 |
| 0.010299 |
| 0.010263 |
| 0.010209 |
| 0.010221 |
| 0.010251 |
| 0.009947 |
| 0.010142 |
| 0.010039 |
| 0.010112 |
| 0.010071 |
| 0.009704 |
| 0.009589 |
| 0.009529 |
| 0.009509 |
| 0.009291 |
| 0.009655 |
| 0.009808 |
| 0.009666 |
| 0.010021 |
| 0.010019 |
| 0.009897 |
| 0.009878 |
| 0.009730 |
| 0.009565 |
| 0.009399 |
| 0.009629 |
| 0.009604 |
| 0.009646 |
| 0.009778 |
| 0.009844 |
| 0.009829 |
| 0.009873 |
| 0.009863 |
| 0.009699 |
| 0.009642 |
| 0.009596 |
| 0.009636 |
| 0.009411 |
| 0.009172 |
| 0.009297 |
| 0.009309 |
| 0.009063 |
| 0.009071 |
| 0.008983 |
| 0.009173 |
| 0.009139 |
| 0.009157 |
| 0.009270 |
| 0.009256 |
| 0.009242 |
| 0.009208 |
| 0.009276 |
| 0.009066 |
| 0.008867 |
| 0.008800 |
| 0.008745 |
| 0.008644 |
| 0.008503 |
| 0.008417 |
| 0.008272 |
| 0.008244 |
| 0.008300 |
| 0.008362 |
| 0.008259 |
| 0.008266 |
| 0.008265 |
| 0.008281 |
| 0.008298 |
| 0.008504 |
| 0.008374 |
| 0.008190 |
| 0.007981 |
| 0.008111 |
| 0.008097 |
| 0.008014 |
| 0.008148 |
| 0.008385 |
| 0.008765 |
| 0.008726 |
| 0.008632 |
| 0.008556 |
| 0.008771 |
| 0.008519 |
| 0.008418 |
| 0.008132 |
| 0.008091 |
| 0.008199 |
| 0.008109 |
| 0.008302 |
| 0.008129 |
| 0.008425 |
| 0.008382 |
| 0.008462 |
| 0.008442 |
| 0.008538 |
| 0.008568 |
| 0.008771 |
| 0.008640 |
| 0.008637 |
| 0.008357 |
| 0.008431 |
| 0.008471 |
| 0.008383 |
| 0.008351 |
| 0.008366 |
| 0.008295 |
| 0.008357 |
| 0.008450 |
| 0.008585 |
| 0.008439 |
| 0.008549 |
| 0.008627 |
| 0.008514 |
| 0.008718 |
| 0.008843 |
| 0.009007 |
| 0.009212 |
| 0.008940 |
| 0.008967 |
| 0.009073 |
| 0.009085 |
| 0.008927 |
| 0.008798 |
| 0.008759 |
| 0.008711 |
| 0.008628 |
| 0.008784 |
| 0.008814 |
| 0.008660 |
| 0.008797 |
| 0.008798 |
| 0.008901 |
| 0.008949 |
| 0.009200 |
| 0.009129 |
| 0.009304 |
| 0.009342 |
| 0.009432 |
| 0.009320 |
| 0.009361 |
| 0.009562 |
| 0.009771 |
| 0.009775 |
| 0.009816 |
| 0.009601 |
| 0.009485 |
| 0.009430 |
| 0.009506 |
| 0.009486 |
| 0.009533 |
| 0.009453 |
| 0.009858 |
| 0.009855 |
| 0.009758 |
| 0.009590 |
| 0.009804 |
| 0.009639 |
| 0.009465 |
| 0.009508 |
| 0.009433 |
| 0.009290 |
| 0.009244 |
| 0.009021 |
| 0.009035 |
| 0.008945 |
| 0.008921 |
| 0.008796 |
| 0.008789 |
| 0.008735 |
| 0.008648 |
| 0.008731 |
| 0.008907 |
| 0.008893 |
| 0.008673 |
| 0.008732 |
| 0.008906 |
| 0.008817 |
| 0.008764 |
| 0.008611 |
| 0.008527 |
| 0.008478 |
| 0.008749 |
| 0.008698 |
| 0.008494 |
| 0.008448 |
| 0.008301 |
| 0.008495 |
| 0.008471 |
| 0.008572 |
| 0.008737 |
| 0.008717 |
| 0.008644 |
| 0.008697 |
| 0.008642 |