Historis Forint Hungaria / Guilder Antilla Belanda

Sejarah kurs harian HUF /ANG sejak Jumat, 21 Juli 2006.

Maksimum dicapai pada

1 Forint Hungaria = 0.012342 Guilder Antilla Belanda

minimum pada

1 Forint Hungaria = 0.004047 Guilder Antilla Belanda

sejarah harga ANG / HUF

Date HUF/ANG
0.005693
0.005755
0.005697
0.005673
0.005657
0.005641
0.005645
0.005676
0.005786
0.005780
0.005804
0.005920
0.005797
0.005866
0.005835
0.005788
0.005927
0.005741
0.005759
0.005829
0.005801
0.005397
0.005278
0.005358
0.005267
0.005365
0.005507
0.005565
0.005618
0.005656
0.005544
0.005570
0.005403
0.005395
0.005458
0.005454
0.005418
0.005471
0.005418
0.005454
0.005393
0.005395
0.005392
0.005323
0.005366
0.005357
0.005285
0.005390
0.005368
0.005425
0.005405
0.005357
0.005306
0.005233
0.005290
0.005255
0.005196
0.005222
0.005245
0.005220
0.005253
0.005282
0.005152
0.005140
0.005089
0.005084
0.005054
0.005002
0.004904
0.005019
0.005050
0.005058
0.004948
0.004790
0.004808
0.004883
0.004945
0.004885
0.004712
0.004697
0.004704
0.004592
0.004514
0.004604
0.004570
0.004482
0.004499
0.004557
0.004550
0.004631
0.004626
0.004562
0.004599
0.004678
0.004684
0.004806
0.004821
0.004855
0.004906
0.004919
0.005053
0.005068
0.005087
0.005013
0.005080
0.005103
0.005069
0.005003
0.004973
0.004964
0.005039
0.005018
0.004946
0.004902
0.004895
0.004890
0.004933
0.005032
0.005090
0.005076
0.005025
0.004995
0.004934
0.004874
0.004857
0.005008
0.004900
0.004918
0.004975
0.004993
0.004943
0.005021
0.004993
0.005017
0.005012
0.005015
0.005109
0.005200
0.005224
0.005217
0.005202
0.005119
0.005068
0.005143
0.005204
0.005189
0.005117
0.005096
0.004994
0.005036
0.004924
0.004903
0.004859
0.004886
0.005022
0.005039
0.005091
0.005088
0.005127
0.005118
0.005105
0.005120
0.005272
0.005415
0.005217
0.005245
0.005325
0.005269
0.005255
0.005219
0.005192
0.005213
0.005308
0.005324
0.005295
0.005282
0.005290
0.004923
0.005108
0.005060
0.005031
0.005052
0.004898
0.005012
0.004958
0.004894
0.004872
0.004793
0.004789
0.004740
0.004580
0.004577
0.004586
0.004516
0.004546
0.004504
0.004355
0.004278
0.004309
0.004104
0.004233
0.004247
0.004532
0.004589
0.004439
0.004426
0.004376
0.004588
0.004656
0.004617
0.004614
0.004558
0.004453
0.004670
0.004736
0.004776
0.004695
0.004974
0.004926
0.005039
0.004825
0.005013
0.004962
0.005186
0.005318
0.005269
0.004965
0.005460
0.005710
0.005706
0.005827
0.005674
0.005650
0.005776
0.005691
0.005550
0.005527
0.005522
0.005527
0.005560
0.005539
0.005475
0.005601
0.005780
0.005796
0.005722
0.005761
0.005771
0.005844
0.005865
0.005946
0.006056
0.006130
0.006082
0.006025
0.006014
0.005964
0.005972
0.005862
0.005870
0.005991
0.006052
0.006113
0.006050
0.006216
0.006309
0.006324
0.006315
0.006207
0.006093
0.006020
0.005965
0.006000
0.005986
0.005879
0.005828
0.005849
0.005826
0.005787
0.005942
0.006081
0.006089
0.006033
0.006077
0.006094
0.006031
0.006042
0.006075
0.006029
0.006091
0.006158
0.006032
0.005969
0.005896
0.005917
0.005915
0.005701
0.005806
0.005788
0.005931
0.005861
0.005726
0.005833
0.005961
0.005897
0.006025
0.006017
0.006106
0.006110
0.006122
0.006103
0.005833
0.005729
0.005763
0.005668
0.005832
0.005882
0.005900
0.005789
0.005574
0.005552
0.005540
0.005529
0.005472
0.005535
0.005480
0.005313
0.005503
0.005443
0.005800
0.006075
0.005910
0.005741
0.005780
0.005356
0.005393
0.005392
0.005554
0.005406
0.005723
0.005702
0.005672
0.005775
0.005722
0.005734
0.005620
0.005692
0.005724
0.005861
0.005933
0.005931
0.005836
0.005774
0.005723
0.005794
0.005813
0.005894
0.005904
0.006019
0.006056
0.006176
0.006134
0.006069
0.006148
0.006160
0.006475
0.006571
0.006603
0.006529
0.006628
0.006526
0.006441
0.006412
0.006500
0.006487
0.006487
0.006559
0.006583
0.006501
0.006429
0.006567
0.006590
0.006512
0.006512
0.006456
0.006423
0.006329
0.006468
0.006427
0.006393
0.006329
0.006344
0.006343
0.006334
0.006227
0.006227
0.006248
0.006211
0.006329
0.006177
0.006292
0.006217
0.006301
0.006374
0.006274
0.006359
0.006709
0.006627
0.006587
0.006560
0.006652
0.006544
0.006513
0.006663
0.006747
0.006607
0.006684
0.006658
0.006438
0.006510
0.006482
0.006578
0.006601
0.006552
0.006661
0.006784
0.006807
0.006882
0.006981
0.007125
0.007026
0.007026
0.007099
0.007053
0.007059
0.007007
0.007012
0.007115
0.007043
0.007115
0.007126
0.007066
0.007086
0.006925
0.006889
0.006794
0.006719
0.006694
0.006747
0.006856
0.006727
0.006670
0.006654
0.006679
0.006807
0.006842
0.006725
0.006720
0.006814
0.006883
0.006979
0.006925
0.006972
0.006929
0.006901
0.006905
0.006855
0.006792
0.006648
0.006579
0.006552
0.006433
0.006435
0.006491
0.006508
0.006445
0.006470
0.006301
0.006259
0.006223
0.006253
0.006078
0.006107
0.006195
0.006305
0.006205
0.006114
0.006082
0.006136
0.006112
0.006158
0.006215
0.006175
0.006151
0.006102
0.006089
0.005995
0.005995
0.005919
0.005998
0.006077
0.006047
0.006096
0.006128
0.006407
0.006298
0.006245
0.006357
0.006490
0.006462
0.006496
0.006414
0.006434
0.006373
0.006426
0.006464
0.006407
0.006310
0.006368
0.006239
0.006239
0.006262
0.006248
0.006193
0.006481
0.006484
0.006446
0.006354
0.006352
0.006436
0.006519
0.006553
0.006497
0.006498
0.006521
0.006516
0.006367
0.006504
0.006409
0.006352
0.006314
0.006430
0.006501
0.006463
0.006242
0.006193
0.006206
0.006182
0.006185
0.006215
0.006163
0.006190
0.006228
0.006075
0.006160
0.006167
0.006123
0.006307
0.006343
0.006541
0.006547
0.006413
0.006382
0.006455
0.006462
0.006356
0.006386
0.006595
0.006404
0.006324
0.006377
0.006376
0.006225
0.006330
0.006232
0.006333
0.006491
0.006415
0.006419
0.006341
0.006385
0.006581
0.006560
0.006577
0.006441
0.006443
0.006377
0.006548
0.006476
0.006445
0.006216
0.006354
0.006576
0.006646
0.006628
0.006591
0.006525
0.006460
0.006495
0.006674
0.006723
0.006900
0.006964
0.007200
0.007185
0.007275
0.007270
0.007270
0.007221
0.007237
0.007337
0.007433
0.007426
0.007320
0.007273
0.007356
0.007352
0.007322
0.007460
0.007523
0.007614
0.007632
0.007653
0.007774
0.007807
0.007867
0.007833
0.007896
0.007958
0.007884
0.008020
0.008005
0.008055
0.008033
0.008095
0.008054
0.007996
0.008033
0.008057
0.008016
0.008010
0.007899
0.007988
0.007947
0.007862
0.007925
0.007951
0.007855
0.007709
0.007999
0.008034
0.008186
0.008140
0.008318
0.008228
0.008205
0.008136
0.007992
0.008111
0.008123
0.008037
0.008153
0.008420
0.008330
0.008183
0.008212
0.008086
0.008091
0.007955
0.007881
0.007836
0.008014
0.007923
0.007992
0.007919
0.007897
0.007915
0.008005
0.007791
0.007934
0.007846
0.008195
0.007944
0.007932
0.007996
0.007921
0.007895
0.007898
0.007787
0.007825
0.007916
0.007834
0.007546
0.007525
0.007585
0.007730
0.007838
0.007959
0.008189
0.008237
0.008260
0.008039
0.008082
0.008063
0.008027
0.008042
0.008085
0.008201
0.008162
0.008230
0.008200
0.008024
0.007976
0.008052
0.008060
0.008318
0.008268
0.008135
0.008050
0.008156
0.008207
0.007940
0.007831
0.008000
0.007879
0.007849
0.007970
0.007790
0.007464
0.007530
0.007570
0.007851
0.007776
0.007721
0.007566
0.007360
0.007531
0.007688
0.007878
0.008144
0.008254
0.007873
0.007822
0.007925
0.008128
0.008143
0.008149
0.008003
0.008113
0.008188
0.008255
0.008153
0.007982
0.007939
0.007728
0.007301
0.007228
0.007365
0.007610
0.007692
0.007753
0.008015
0.007730
0.007859
0.007657
0.007939
0.008137
0.008278
0.008273
0.008215
0.007997
0.008248
0.008319
0.008589
0.009045
0.009425
0.009379
0.009402
0.009205
0.009526
0.009498
0.009154
0.009371
0.009835
0.009478
0.009497
0.009702
0.009824
0.009542
0.009292
0.009456
0.009742
0.010059
0.009875
0.009545
0.009745
0.009609
0.009405
0.009342
0.009165
0.009237
0.009147
0.009043
0.008850
0.009025
0.008958
0.008873
0.008685
0.008253
0.008585
0.008440
0.008546
0.008567
0.008487
0.008352
0.008927
0.008823
0.009075
0.009205
0.009174
0.009042
0.009102
0.009016
0.008724
0.008328
0.008094
0.008106
0.008028
0.008109
0.008201
0.008500
0.008300
0.008064
0.008013
0.008081
0.007813
0.007751
0.007962
0.007866
0.007473
0.007976
0.007966
0.007952
0.008483
0.008824
0.009061
0.009074
0.009175
0.009132
0.009070
0.009121
0.009274
0.009210
0.008993
0.009038
0.008981
0.008951
0.009186
0.009336
0.009605
0.009751
0.009567
0.009421
0.009351
0.009596
0.009811
0.009812
0.010016
0.009941
0.009849
0.009523
0.009968
0.010005
0.009785
0.009759
0.009677
0.009612
0.009479
0.009372
0.009352
0.009518
0.009168
0.009376
0.009621
0.009497
0.009293
0.008978
0.009065
0.009085
0.008849
0.008806
0.008621
0.009036
0.008937
0.008478
0.008712
0.008247
0.007920
0.007737
0.008222
0.008173
0.007609
0.007983
0.007857
0.007227
0.007332
0.007664
0.007571
0.008061
0.007654
0.008130
0.008328
0.008529
0.009072
0.009513
0.009373
0.009057
0.008704
0.008585
0.008700
0.008419
0.008620
0.008802
0.008216
0.008881
0.009568
0.009725
0.010536
0.010837
0.010437
0.010480
0.010941
0.011247
0.011077
0.011240
0.011844
0.012165
0.012318
0.012277
0.011969
0.011892
0.011560
0.011122
0.011343
0.011498
0.011490
0.011265
0.011019
0.010949
0.011044
0.011226
0.011168
0.011036
0.010837
0.010680
0.010781
0.010337
0.010274
0.010062
0.009931
0.009811
0.010291
0.010194
0.010024
0.010480
0.010274
0.010329
0.010102
0.010096
0.010438
0.010318
0.010299
0.010263
0.010209
0.010221
0.010251
0.009947
0.010142
0.010039
0.010112
0.010071
0.009704
0.009589
0.009529
0.009509
0.009291
0.009655
0.009808
0.009666
0.010021
0.010019
0.009897
0.009878
0.009730
0.009565
0.009399
0.009629
0.009604
0.009646
0.009778
0.009844
0.009829
0.009873
0.009863
0.009699
0.009642
0.009596
0.009636
0.009411
0.009172
0.009297
0.009309
0.009063
0.009071
0.008983
0.009173
0.009139
0.009157
0.009270
0.009256
0.009242
0.009208
0.009276
0.009066
0.008867
0.008800
0.008745
0.008644
0.008503
0.008417
0.008272
0.008244
0.008300
0.008362
0.008259
0.008266
0.008265
0.008281
0.008298
0.008504
0.008374
0.008190