Historia de las tarifas diarias HUF /BAM desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 forinto húngaro = 0.008548 marco convertible de Bosnia-Herzegovina
el mínimo en
1 forinto húngaro = 0.004521 marco convertible de Bosnia-Herzegovina
la historia precio de BAM / HUF
Date | HUF/BAM |
| 0.004966 |
| 0.004945 |
| 0.005017 |
| 0.004929 |
| 0.004928 |
| 0.004952 |
| 0.004951 |
| 0.004941 |
| 0.005021 |
| 0.005028 |
| 0.005056 |
| 0.005057 |
| 0.005028 |
| 0.005091 |
| 0.005155 |
| 0.005183 |
| 0.005111 |
| 0.005120 |
| 0.005090 |
| 0.005107 |
| 0.005135 |
| 0.005156 |
| 0.005156 |
| 0.005196 |
| 0.005144 |
| 0.005119 |
| 0.005153 |
| 0.005073 |
| 0.005054 |
| 0.005004 |
| 0.004985 |
| 0.005109 |
| 0.005095 |
| 0.005112 |
| 0.005107 |
| 0.005105 |
| 0.005075 |
| 0.005048 |
| 0.005034 |
| 0.005158 |
| 0.005232 |
| 0.005166 |
| 0.005225 |
| 0.005299 |
| 0.005236 |
| 0.005294 |
| 0.005297 |
| 0.005258 |
| 0.005227 |
| 0.005296 |
| 0.005229 |
| 0.005231 |
| 0.005204 |
| 0.005227 |
| 0.005009 |
| 0.005209 |
| 0.005199 |
| 0.005110 |
| 0.005135 |
| 0.004937 |
| 0.004991 |
| 0.004945 |
| 0.004906 |
| 0.004949 |
| 0.004868 |
| 0.004898 |
| 0.004850 |
| 0.004705 |
| 0.004702 |
| 0.004752 |
| 0.004789 |
| 0.004797 |
| 0.004898 |
| 0.004756 |
| 0.004726 |
| 0.004797 |
| 0.004595 |
| 0.004697 |
| 0.004781 |
| 0.004921 |
| 0.004912 |
| 0.004850 |
| 0.004811 |
| 0.004744 |
| 0.004879 |
| 0.004958 |
| 0.004888 |
| 0.004893 |
| 0.004870 |
| 0.004778 |
| 0.004849 |
| 0.004856 |
| 0.004921 |
| 0.004867 |
| 0.005032 |
| 0.004961 |
| 0.005122 |
| 0.005018 |
| 0.005159 |
| 0.005116 |
| 0.005248 |
| 0.005232 |
| 0.005225 |
| 0.004962 |
| 0.005290 |
| 0.005460 |
| 0.005475 |
| 0.005525 |
| 0.005540 |
| 0.005424 |
| 0.005491 |
| 0.005455 |
| 0.005303 |
| 0.005302 |
| 0.005317 |
| 0.005320 |
| 0.005343 |
| 0.005323 |
| 0.005269 |
| 0.005308 |
| 0.005420 |
| 0.005435 |
| 0.005342 |
| 0.005416 |
| 0.005436 |
| 0.005480 |
| 0.005459 |
| 0.005532 |
| 0.005603 |
| 0.005629 |
| 0.005619 |
| 0.005597 |
| 0.005562 |
| 0.005529 |
| 0.005472 |
| 0.005416 |
| 0.005432 |
| 0.005511 |
| 0.005552 |
| 0.005579 |
| 0.005542 |
| 0.005588 |
| 0.005655 |
| 0.005653 |
| 0.005633 |
| 0.005559 |
| 0.005457 |
| 0.005440 |
| 0.005375 |
| 0.005458 |
| 0.005477 |
| 0.005458 |
| 0.005394 |
| 0.005343 |
| 0.005324 |
| 0.005313 |
| 0.005376 |
| 0.005459 |
| 0.005468 |
| 0.005464 |
| 0.005481 |
| 0.005462 |
| 0.005447 |
| 0.005411 |
| 0.005384 |
| 0.005386 |
| 0.005457 |
| 0.005520 |
| 0.005427 |
| 0.005426 |
| 0.005397 |
| 0.005450 |
| 0.005422 |
| 0.005331 |
| 0.005352 |
| 0.005360 |
| 0.005478 |
| 0.005434 |
| 0.005351 |
| 0.005392 |
| 0.005471 |
| 0.005436 |
| 0.005508 |
| 0.005541 |
| 0.005614 |
| 0.005668 |
| 0.005689 |
| 0.005671 |
| 0.005550 |
| 0.005510 |
| 0.005559 |
| 0.005472 |
| 0.005667 |
| 0.005699 |
| 0.005703 |
| 0.005679 |
| 0.005572 |
| 0.005595 |
| 0.005580 |
| 0.005511 |
| 0.005494 |
| 0.005551 |
| 0.005513 |
| 0.005375 |
| 0.005432 |
| 0.005566 |
| 0.005665 |
| 0.005810 |
| 0.005808 |
| 0.005797 |
| 0.005827 |
| 0.005764 |
| 0.005796 |
| 0.005797 |
| 0.005850 |
| 0.005869 |
| 0.005929 |
| 0.005914 |
| 0.005907 |
| 0.005945 |
| 0.005892 |
| 0.005923 |
| 0.005819 |
| 0.005835 |
| 0.005852 |
| 0.005917 |
| 0.005958 |
| 0.005921 |
| 0.005896 |
| 0.005862 |
| 0.005840 |
| 0.005845 |
| 0.005868 |
| 0.005923 |
| 0.005899 |
| 0.005931 |
| 0.005976 |
| 0.006043 |
| 0.006017 |
| 0.005978 |
| 0.006003 |
| 0.006002 |
| 0.006023 |
| 0.006046 |
| 0.006046 |
| 0.006070 |
| 0.006114 |
| 0.006086 |
| 0.006003 |
| 0.005996 |
| 0.006035 |
| 0.006042 |
| 0.006067 |
| 0.006111 |
| 0.006104 |
| 0.006096 |
| 0.006068 |
| 0.006189 |
| 0.006230 |
| 0.006207 |
| 0.006191 |
| 0.006155 |
| 0.006143 |
| 0.006095 |
| 0.006154 |
| 0.006173 |
| 0.006162 |
| 0.006080 |
| 0.006110 |
| 0.006103 |
| 0.006090 |
| 0.006045 |
| 0.006014 |
| 0.006074 |
| 0.006020 |
| 0.006104 |
| 0.006043 |
| 0.006096 |
| 0.006012 |
| 0.006037 |
| 0.006055 |
| 0.006024 |
| 0.006036 |
| 0.006046 |
| 0.006024 |
| 0.006031 |
| 0.005827 |
| 0.006073 |
| 0.006080 |
| 0.006068 |
| 0.006122 |
| 0.006090 |
| 0.005979 |
| 0.005913 |
| 0.006028 |
| 0.005926 |
| 0.006021 |
| 0.006045 |
| 0.006082 |
| 0.006136 |
| 0.006124 |
| 0.006177 |
| 0.006169 |
| 0.006223 |
| 0.006233 |
| 0.006249 |
| 0.006314 |
| 0.006273 |
| 0.006249 |
| 0.006269 |
| 0.006290 |
| 0.006289 |
| 0.006238 |
| 0.006234 |
| 0.006279 |
| 0.006288 |
| 0.006263 |
| 0.006318 |
| 0.006318 |
| 0.006335 |
| 0.006331 |
| 0.006302 |
| 0.006281 |
| 0.006243 |
| 0.006221 |
| 0.006234 |
| 0.006293 |
| 0.006259 |
| 0.006273 |
| 0.006289 |
| 0.006292 |
| 0.006351 |
| 0.006353 |
| 0.006273 |
| 0.006264 |
| 0.006303 |
| 0.006325 |
| 0.006353 |
| 0.006388 |
| 0.006417 |
| 0.006448 |
| 0.006428 |
| 0.006431 |
| 0.006471 |
| 0.006407 |
| 0.006374 |
| 0.006347 |
| 0.006329 |
| 0.006323 |
| 0.006345 |
| 0.006358 |
| 0.006361 |
| 0.006332 |
| 0.006341 |
| 0.006336 |
| 0.006289 |
| 0.006271 |
| 0.006282 |
| 0.006237 |
| 0.006295 |
| 0.006341 |
| 0.006338 |
| 0.006345 |
| 0.006268 |
| 0.006312 |
| 0.006364 |
| 0.006358 |
| 0.006347 |
| 0.006314 |
| 0.006301 |
| 0.006305 |
| 0.006355 |
| 0.006349 |
| 0.006327 |
| 0.006330 |
| 0.006283 |
| 0.006225 |
| 0.006234 |
| 0.006291 |
| 0.006334 |
| 0.006297 |
| 0.006404 |
| 0.006338 |
| 0.006342 |
| 0.006380 |
| 0.006434 |
| 0.006363 |
| 0.006374 |
| 0.006335 |
| 0.006323 |
| 0.006312 |
| 0.006342 |
| 0.006304 |
| 0.006325 |
| 0.006286 |
| 0.006298 |
| 0.006266 |
| 0.006205 |
| 0.006236 |
| 0.006172 |
| 0.006144 |
| 0.006252 |
| 0.006278 |
| 0.006260 |
| 0.006228 |
| 0.006188 |
| 0.006203 |
| 0.006240 |
| 0.006268 |
| 0.006308 |
| 0.006289 |
| 0.006260 |
| 0.006235 |
| 0.006235 |
| 0.006303 |
| 0.006302 |
| 0.006322 |
| 0.006292 |
| 0.006325 |
| 0.006309 |
| 0.006312 |
| 0.006264 |
| 0.006264 |
| 0.006212 |
| 0.006201 |
| 0.006216 |
| 0.006199 |
| 0.006208 |
| 0.006167 |
| 0.006250 |
| 0.006272 |
| 0.006307 |
| 0.006261 |
| 0.006226 |
| 0.006262 |
| 0.006273 |
| 0.006313 |
| 0.006304 |
| 0.006267 |
| 0.006210 |
| 0.006310 |
| 0.006246 |
| 0.006222 |
| 0.006225 |
| 0.006216 |
| 0.006321 |
| 0.006276 |
| 0.006365 |
| 0.006287 |
| 0.006312 |
| 0.006310 |
| 0.006195 |
| 0.006200 |
| 0.006287 |
| 0.006255 |
| 0.006220 |
| 0.006342 |
| 0.006356 |
| 0.006357 |
| 0.006429 |
| 0.006448 |
| 0.006502 |
| 0.006556 |
| 0.006593 |
| 0.006544 |
| 0.006537 |
| 0.006429 |
| 0.006429 |
| 0.006401 |
| 0.006427 |
| 0.006407 |
| 0.006382 |
| 0.006360 |
| 0.006291 |
| 0.006282 |
| 0.006115 |
| 0.006164 |
| 0.006157 |
| 0.006211 |
| 0.006226 |
| 0.006334 |
| 0.006385 |
| 0.006384 |
| 0.006396 |
| 0.006390 |
| 0.006361 |
| 0.006343 |
| 0.006324 |
| 0.006369 |
| 0.006381 |
| 0.006332 |
| 0.006273 |
| 0.006265 |
| 0.006220 |
| 0.006226 |
| 0.006218 |
| 0.006243 |
| 0.006236 |
| 0.006241 |
| 0.006241 |
| 0.006332 |
| 0.006319 |
| 0.006321 |
| 0.006301 |
| 0.006311 |
| 0.006403 |
| 0.006357 |
| 0.006458 |
| 0.006443 |
| 0.006461 |
| 0.006413 |
| 0.006440 |
| 0.006346 |
| 0.006311 |
| 0.006367 |
| 0.006374 |
| 0.006376 |
| 0.006358 |
| 0.006241 |
| 0.006272 |
| 0.006261 |
| 0.006257 |
| 0.006309 |
| 0.006342 |
| 0.006294 |
| 0.006231 |
| 0.006395 |
| 0.006479 |
| 0.006547 |
| 0.006529 |
| 0.006591 |
| 0.006567 |
| 0.006519 |
| 0.006475 |
| 0.006453 |
| 0.006558 |
| 0.006576 |
| 0.006554 |
| 0.006596 |
| 0.006686 |
| 0.006658 |
| 0.006613 |
| 0.006611 |
| 0.006561 |
| 0.006552 |
| 0.006533 |
| 0.006506 |
| 0.006514 |
| 0.006553 |
| 0.006509 |
| 0.006583 |
| 0.006550 |
| 0.006566 |
| 0.006633 |
| 0.006704 |
| 0.006624 |
| 0.006643 |
| 0.006538 |
| 0.006708 |
| 0.006557 |
| 0.006641 |
| 0.006761 |
| 0.006724 |
| 0.006652 |
| 0.006601 |
| 0.006501 |
| 0.006550 |
| 0.006632 |
| 0.006580 |
| 0.006434 |
| 0.006400 |
| 0.006405 |
| 0.006488 |
| 0.006580 |
| 0.006660 |
| 0.006701 |
| 0.006722 |
| 0.006686 |
| 0.006571 |
| 0.006672 |
| 0.006618 |
| 0.006708 |
| 0.006703 |
| 0.006736 |
| 0.006812 |
| 0.006899 |
| 0.006929 |
| 0.006941 |
| 0.006894 |
| 0.006900 |
| 0.006920 |
| 0.006868 |
| 0.006995 |
| 0.007019 |
| 0.006897 |
| 0.006844 |
| 0.006915 |
| 0.006902 |
| 0.006854 |
| 0.006860 |
| 0.007045 |
| 0.007038 |
| 0.007008 |
| 0.007083 |
| 0.006999 |
| 0.006779 |
| 0.006760 |
| 0.006751 |
| 0.006842 |
| 0.006802 |
| 0.006704 |
| 0.006614 |
| 0.006441 |
| 0.006558 |
| 0.006569 |
| 0.006702 |
| 0.006818 |
| 0.006816 |
| 0.006545 |
| 0.006527 |
| 0.006611 |
| 0.006663 |
| 0.006672 |
| 0.006733 |
| 0.006653 |
| 0.006705 |
| 0.006681 |
| 0.006809 |
| 0.006746 |
| 0.006650 |
| 0.006611 |
| 0.006481 |
| 0.006296 |
| 0.006192 |
| 0.006224 |
| 0.006368 |
| 0.006460 |
| 0.006421 |
| 0.006522 |
| 0.006340 |
| 0.006361 |
| 0.006202 |
| 0.006373 |
| 0.006462 |
| 0.006568 |
| 0.006640 |
| 0.006657 |
| 0.006663 |
| 0.006743 |
| 0.006723 |
| 0.006934 |
| 0.007068 |
| 0.007173 |
| 0.007180 |
| 0.007175 |
| 0.007128 |
| 0.007349 |
| 0.007276 |
| 0.007161 |
| 0.007350 |
| 0.007397 |
| 0.007255 |
| 0.007255 |
| 0.007365 |
| 0.007354 |
| 0.007295 |
| 0.007233 |
| 0.007281 |
| 0.007419 |
| 0.007402 |
| 0.007397 |
| 0.007325 |
| 0.007371 |
| 0.007379 |
| 0.007294 |
| 0.007189 |
| 0.007160 |
| 0.007215 |
| 0.007237 |
| 0.007221 |
| 0.007174 |
| 0.007264 |
| 0.007141 |
| 0.007108 |
| 0.007121 |
| 0.006966 |
| 0.007020 |
| 0.007009 |
| 0.007111 |
| 0.007000 |
| 0.006970 |
| 0.006955 |
| 0.007157 |
| 0.007088 |
| 0.007120 |
| 0.007236 |
| 0.007163 |
| 0.007073 |
| 0.007156 |
| 0.007194 |
| 0.007074 |
| 0.006959 |
| 0.006870 |
| 0.006874 |
| 0.006916 |
| 0.006990 |
| 0.006983 |
| 0.007014 |
| 0.006890 |
| 0.006785 |
| 0.006755 |
| 0.007014 |
| 0.006806 |
| 0.006881 |
| 0.007041 |
| 0.007015 |
| 0.006836 |
| 0.007071 |
| 0.007026 |
| 0.007030 |
| 0.007216 |
| 0.007301 |
| 0.007410 |
| 0.007357 |
| 0.007376 |
| 0.007397 |
| 0.007353 |
| 0.007360 |
| 0.007407 |
| 0.007380 |
| 0.007253 |
| 0.007257 |
| 0.007207 |
| 0.007150 |
| 0.007207 |
| 0.007205 |
| 0.007294 |
| 0.007330 |
| 0.007250 |
| 0.007150 |
| 0.007137 |
| 0.007153 |
| 0.007231 |
| 0.007140 |
| 0.007307 |
| 0.007330 |
| 0.007173 |
| 0.007060 |
| 0.007318 |
| 0.007348 |
| 0.007267 |
| 0.007312 |
| 0.007261 |
| 0.007182 |
| 0.007122 |
| 0.007179 |
| 0.007172 |
| 0.007301 |
| 0.007133 |
| 0.007272 |
| 0.007335 |
| 0.007320 |
| 0.007172 |
| 0.007045 |
| 0.007134 |
| 0.007084 |
| 0.007005 |
| 0.006984 |
| 0.006813 |
| 0.006991 |
| 0.006983 |
| 0.006889 |
| 0.007019 |
| 0.006762 |
| 0.006627 |
| 0.006550 |
| 0.006739 |
| 0.006673 |
| 0.006343 |
| 0.006421 |
| 0.006633 |
| 0.006284 |
| 0.006378 |
| 0.006604 |
| 0.006471 |
| 0.006785 |
| 0.006556 |
| 0.006798 |
| 0.006927 |
| 0.006990 |
| 0.007325 |
| 0.007389 |
| 0.007371 |
| 0.007276 |
| 0.007384 |
| 0.007447 |
| 0.007408 |
| 0.007269 |
| 0.007404 |
| 0.007611 |
| 0.007218 |
| 0.007306 |
| 0.007747 |
| 0.007903 |
| 0.008017 |
| 0.008072 |
| 0.008075 |
| 0.008126 |
| 0.008208 |
| 0.008353 |
| 0.008262 |
| 0.008247 |
| 0.008343 |
| 0.008463 |
| 0.008509 |
| 0.008472 |
| 0.008372 |
| 0.008283 |
| 0.008177 |
| 0.007885 |
| 0.007930 |
| 0.008106 |
| 0.008005 |
| 0.007962 |
| 0.007779 |
| 0.007745 |
| 0.007747 |
| 0.007744 |
| 0.007745 |