Historyczny forint węgierski / marka zamienna Bośni i Hercegowiny

Historia stawek dziennych HUF /BAM ponieważ piątek, 11 kwiecień 2008.

Osiągnięto maksymalną

1 forint węgierski = 0.008548 marka zamienna Bośni i Hercegowiny

minimum na

1 forint węgierski = 0.004521 marka zamienna Bośni i Hercegowiny

Cena Historia BAM / HUF

Date HUF/BAM
0.005396
0.005427
0.005525
0.005528
0.005538
0.005571
0.005492
0.005504
0.005476
0.005438
0.005503
0.005360
0.005368
0.005410
0.005415
0.005110
0.005032
0.005058
0.005012
0.005070
0.005134
0.005154
0.005177
0.005203
0.005111
0.005125
0.005075
0.005052
0.005105
0.005067
0.005049
0.005086
0.005081
0.005123
0.005106
0.005081
0.005097
0.005050
0.005037
0.005023
0.004988
0.005048
0.005007
0.005033
0.005023
0.004990
0.004945
0.004889
0.004947
0.004932
0.004901
0.004896
0.004915
0.004877
0.004895
0.004922
0.004907
0.004849
0.004870
0.004863
0.004851
0.004846
0.004827
0.004843
0.004863
0.004800
0.004747
0.004778
0.004855
0.004892
0.004922
0.004886
0.004892
0.004870
0.004870
0.004828
0.004819
0.004753
0.004803
0.004771
0.004684
0.004733
0.004748
0.004790
0.004750
0.004705
0.004762
0.004815
0.004768
0.004778
0.004835
0.004857
0.004874
0.004868
0.004901
0.004949
0.004964
0.004928
0.004982
0.004957
0.004984
0.004969
0.004929
0.004971
0.005021
0.004991
0.004956
0.004949
0.004951
0.004955
0.004985
0.005039
0.005085
0.005067
0.005058
0.005031
0.004996
0.004966
0.004945
0.005017
0.004929
0.004928
0.004952
0.004951
0.004941
0.005021
0.005028
0.005056
0.005057
0.005028
0.005091
0.005155
0.005183
0.005111
0.005120
0.005090
0.005107
0.005135
0.005156
0.005156
0.005196
0.005144
0.005119
0.005153
0.005073
0.005054
0.005004
0.004985
0.005109
0.005095
0.005112
0.005107
0.005105
0.005075
0.005048
0.005034
0.005158
0.005232
0.005166
0.005225
0.005299
0.005236
0.005294
0.005297
0.005258
0.005227
0.005296
0.005229
0.005231
0.005204
0.005227
0.005009
0.005209
0.005199
0.005110
0.005135
0.004937
0.004991
0.004945
0.004906
0.004949
0.004868
0.004898
0.004850
0.004705
0.004702
0.004752
0.004789
0.004797
0.004898
0.004756
0.004726
0.004797
0.004595
0.004697
0.004781
0.004921
0.004912
0.004850
0.004811
0.004744
0.004879
0.004958
0.004888
0.004893
0.004870
0.004778
0.004849
0.004856
0.004921
0.004867
0.005032
0.004961
0.005122
0.005018
0.005159
0.005116
0.005248
0.005232
0.005225
0.004962
0.005290
0.005460
0.005475
0.005525
0.005540
0.005424
0.005491
0.005455
0.005303
0.005302
0.005317
0.005320
0.005343
0.005323
0.005269
0.005308
0.005420
0.005435
0.005342
0.005416
0.005436
0.005480
0.005459
0.005532
0.005603
0.005629
0.005619
0.005597
0.005562
0.005529
0.005472
0.005416
0.005432
0.005511
0.005552
0.005579
0.005542
0.005588
0.005655
0.005653
0.005633
0.005559
0.005457
0.005440
0.005375
0.005458
0.005477
0.005458
0.005394
0.005343
0.005324
0.005313
0.005376
0.005459
0.005468
0.005464
0.005481
0.005462
0.005447
0.005411
0.005384
0.005386
0.005457
0.005520
0.005427
0.005426
0.005397
0.005450
0.005422
0.005331
0.005352
0.005360
0.005478
0.005434
0.005351
0.005392
0.005471
0.005436
0.005508
0.005541
0.005614
0.005668
0.005689
0.005671
0.005550
0.005510
0.005559
0.005472
0.005667
0.005699
0.005703
0.005679
0.005572
0.005595
0.005580
0.005511
0.005494
0.005551
0.005513
0.005375
0.005432
0.005566
0.005665
0.005810
0.005808
0.005797
0.005827
0.005764
0.005796
0.005797
0.005850
0.005869
0.005929
0.005914
0.005907
0.005945
0.005892
0.005923
0.005819
0.005835
0.005852
0.005917
0.005958
0.005921
0.005896
0.005862
0.005840
0.005845
0.005868
0.005923
0.005899
0.005931
0.005976
0.006043
0.006017
0.005978
0.006003
0.006002
0.006023
0.006046
0.006046
0.006070
0.006114
0.006086
0.006003
0.005996
0.006035
0.006042
0.006067
0.006111
0.006104
0.006096
0.006068
0.006189
0.006230
0.006207
0.006191
0.006155
0.006143
0.006095
0.006154
0.006173
0.006162
0.006080
0.006110
0.006103
0.006090
0.006045
0.006014
0.006074
0.006020
0.006104
0.006043
0.006096
0.006012
0.006037
0.006055
0.006024
0.006036
0.006046
0.006024
0.006031
0.005827
0.006073
0.006080
0.006068
0.006122
0.006090
0.005979
0.005913
0.006028
0.005926
0.006021
0.006045
0.006082
0.006136
0.006124
0.006177
0.006169
0.006223
0.006233
0.006249
0.006314
0.006273
0.006249
0.006269
0.006290
0.006289
0.006238
0.006234
0.006279
0.006288
0.006263
0.006318
0.006318
0.006335
0.006331
0.006302
0.006281
0.006243
0.006221
0.006234
0.006293
0.006259
0.006273
0.006289
0.006292
0.006351
0.006353
0.006273
0.006264
0.006303
0.006325
0.006353
0.006388
0.006417
0.006448
0.006428
0.006431
0.006471
0.006407
0.006374
0.006347
0.006329
0.006323
0.006345
0.006358
0.006361
0.006332
0.006341
0.006336
0.006289
0.006271
0.006282
0.006237
0.006295
0.006341
0.006338
0.006345
0.006268
0.006312
0.006364
0.006358
0.006347
0.006314
0.006301
0.006305
0.006355
0.006349
0.006327
0.006330
0.006283
0.006225
0.006234
0.006291
0.006334
0.006297
0.006404
0.006338
0.006342
0.006380
0.006434
0.006363
0.006374
0.006335
0.006323
0.006312
0.006342
0.006304
0.006325
0.006286
0.006298
0.006266
0.006205
0.006236
0.006172
0.006144
0.006252
0.006278
0.006260
0.006228
0.006188
0.006203
0.006240
0.006268
0.006308
0.006289
0.006260
0.006235
0.006235
0.006303
0.006302
0.006322
0.006292
0.006325
0.006309
0.006312
0.006264
0.006264
0.006212
0.006201
0.006216
0.006199
0.006208
0.006167
0.006250
0.006272
0.006307
0.006261
0.006226
0.006262
0.006273
0.006313
0.006304
0.006267
0.006210
0.006310
0.006246
0.006222
0.006225
0.006216
0.006321
0.006276
0.006365
0.006287
0.006312
0.006310
0.006195
0.006200
0.006287
0.006255
0.006220
0.006342
0.006356
0.006357
0.006429
0.006448
0.006502
0.006556
0.006593
0.006544
0.006537
0.006429
0.006429
0.006401
0.006427
0.006407
0.006382
0.006360
0.006291
0.006282
0.006115
0.006164
0.006157
0.006211
0.006226
0.006334
0.006385
0.006384
0.006396
0.006390
0.006361
0.006343
0.006324
0.006369
0.006381
0.006332
0.006273
0.006265
0.006220
0.006226
0.006218
0.006243
0.006236
0.006241
0.006241
0.006332
0.006319
0.006321
0.006301
0.006311
0.006403
0.006357
0.006458
0.006443
0.006461
0.006413
0.006440
0.006346
0.006311
0.006367
0.006374
0.006376
0.006358
0.006241
0.006272
0.006261
0.006257
0.006309
0.006342
0.006294
0.006231
0.006395
0.006479
0.006547
0.006529
0.006591
0.006567
0.006519
0.006475
0.006453
0.006558
0.006576
0.006554
0.006596
0.006686
0.006658
0.006613
0.006611
0.006561
0.006552
0.006533
0.006506
0.006514
0.006553
0.006509
0.006583
0.006550
0.006566
0.006633
0.006704
0.006624
0.006643
0.006538
0.006708
0.006557
0.006641
0.006761
0.006724
0.006652
0.006601
0.006501
0.006550
0.006632
0.006580
0.006434
0.006400
0.006405
0.006488
0.006580
0.006660
0.006701
0.006722
0.006686
0.006571
0.006672
0.006618
0.006708
0.006703
0.006736
0.006812
0.006899
0.006929
0.006941
0.006894
0.006900
0.006920
0.006868
0.006995
0.007019
0.006897
0.006844
0.006915
0.006902
0.006854
0.006860
0.007045
0.007038
0.007008
0.007083
0.006999
0.006779
0.006760
0.006751
0.006842
0.006802
0.006704
0.006614
0.006441
0.006558
0.006569
0.006702
0.006818
0.006816
0.006545
0.006527
0.006611
0.006663
0.006672
0.006733
0.006653
0.006705
0.006681
0.006809
0.006746
0.006650
0.006611
0.006481
0.006296
0.006192
0.006224
0.006368
0.006460
0.006421
0.006522
0.006340
0.006361
0.006202
0.006373
0.006462
0.006568
0.006640
0.006657
0.006663
0.006743
0.006723
0.006934
0.007068
0.007173
0.007180
0.007175
0.007128
0.007349
0.007276
0.007161
0.007350
0.007397
0.007255
0.007255
0.007365
0.007354
0.007295
0.007233
0.007281
0.007419
0.007402
0.007397
0.007325
0.007371
0.007379
0.007294
0.007189
0.007160
0.007215
0.007237
0.007221
0.007174
0.007264
0.007141
0.007108
0.007121
0.006966
0.007020
0.007009
0.007111
0.007000
0.006970
0.006955
0.007157
0.007088
0.007120
0.007236
0.007163
0.007073
0.007156
0.007194
0.007074
0.006959
0.006870
0.006874
0.006916
0.006990
0.006983
0.007014
0.006890
0.006785
0.006755
0.007014
0.006806
0.006881
0.007041
0.007015
0.006836
0.007071
0.007026
0.007030
0.007216
0.007301
0.007410
0.007357
0.007376
0.007397
0.007353
0.007360
0.007407
0.007380
0.007253
0.007257
0.007207
0.007150
0.007207
0.007205
0.007294
0.007330
0.007250
0.007150
0.007137
0.007153
0.007231
0.007140
0.007307
0.007330
0.007173
0.007060
0.007318
0.007348
0.007267
0.007312
0.007261
0.007182
0.007122
0.007179
0.007172
0.007301
0.007133
0.007272
0.007335
0.007320
0.007172
0.007045
0.007134
0.007084
0.007005
0.006984
0.006813
0.006991
0.006983
0.006889
0.007019
0.006762
0.006627
0.006550
0.006739
0.006673
0.006343
0.006421
0.006633
0.006284
0.006378
0.006604
0.006471
0.006785
0.006556
0.006798
0.006927
0.006990
0.007325
0.007389
0.007371
0.007276
0.007384
0.007447
0.007408
0.007269
0.007404
0.007611
0.007218
0.007306
0.007747
0.007903
0.008017
0.008072
0.008075
0.008126
0.008208
0.008353
0.008262
0.008247
0.008343
0.008463
0.008509
0.008472
0.008372
0.008283
0.008177
0.007885
0.007930
0.008106
0.008005
0.007962
0.007779
0.007745
0.007747
0.007744
0.007745