Historia de las tarifas diarias HUF /ERN desde viernes, 8 noviembre 2013.
Se alcanzó el máximo en
1 forinto húngaro = 0.06976 nakfa
el mínimo en
1 forinto húngaro = 0.03368 nakfa
la historia precio de ERN / HUF
Date | HUF/ERN |
| 0.04107 |
| 0.04053 |
| 0.04044 |
| 0.04179 |
| 0.04080 |
| 0.04094 |
| 0.04130 |
| 0.04154 |
| 0.04113 |
| 0.04180 |
| 0.04157 |
| 0.04177 |
| 0.04166 |
| 0.04176 |
| 0.04253 |
| 0.04332 |
| 0.04350 |
| 0.04329 |
| 0.04322 |
| 0.04261 |
| 0.04214 |
| 0.04278 |
| 0.04331 |
| 0.04320 |
| 0.04255 |
| 0.04241 |
| 0.04159 |
| 0.04193 |
| 0.04097 |
| 0.04082 |
| 0.04042 |
| 0.04068 |
| 0.04180 |
| 0.04200 |
| 0.04234 |
| 0.04234 |
| 0.04270 |
| 0.04257 |
| 0.04251 |
| 0.04258 |
| 0.04390 |
| 0.04508 |
| 0.04341 |
| 0.04370 |
| 0.04433 |
| 0.04386 |
| 0.04373 |
| 0.04351 |
| 0.04322 |
| 0.04336 |
| 0.04417 |
| 0.04431 |
| 0.04416 |
| 0.04410 |
| 0.04401 |
| 0.04093 |
| 0.04251 |
| 0.04211 |
| 0.04186 |
| 0.04204 |
| 0.04078 |
| 0.04172 |
| 0.04123 |
| 0.04073 |
| 0.04056 |
| 0.03989 |
| 0.03988 |
| 0.03945 |
| 0.03814 |
| 0.03810 |
| 0.03814 |
| 0.03757 |
| 0.03781 |
| 0.03749 |
| 0.03622 |
| 0.03578 |
| 0.03586 |
| 0.03416 |
| 0.03524 |
| 0.03536 |
| 0.03774 |
| 0.03818 |
| 0.03695 |
| 0.03682 |
| 0.03643 |
| 0.03818 |
| 0.03878 |
| 0.03842 |
| 0.03841 |
| 0.03794 |
| 0.03699 |
| 0.03887 |
| 0.03941 |
| 0.03973 |
| 0.03906 |
| 0.04140 |
| 0.04102 |
| 0.04194 |
| 0.04015 |
| 0.04168 |
| 0.04128 |
| 0.04316 |
| 0.04426 |
| 0.04389 |
| 0.04140 |
| 0.04542 |
| 0.04752 |
| 0.04747 |
| 0.04850 |
| 0.04741 |
| 0.04701 |
| 0.04808 |
| 0.04738 |
| 0.04617 |
| 0.04597 |
| 0.04596 |
| 0.04600 |
| 0.04629 |
| 0.04610 |
| 0.04556 |
| 0.04660 |
| 0.04814 |
| 0.04825 |
| 0.04762 |
| 0.04815 |
| 0.04823 |
| 0.04885 |
| 0.04902 |
| 0.04969 |
| 0.05063 |
| 0.05124 |
| 0.05085 |
| 0.05035 |
| 0.05027 |
| 0.04987 |
| 0.04992 |
| 0.04900 |
| 0.04916 |
| 0.05009 |
| 0.05059 |
| 0.05106 |
| 0.05057 |
| 0.05194 |
| 0.05273 |
| 0.05285 |
| 0.05277 |
| 0.05187 |
| 0.05091 |
| 0.05032 |
| 0.04984 |
| 0.05003 |
| 0.05002 |
| 0.04918 |
| 0.04868 |
| 0.04888 |
| 0.04871 |
| 0.04834 |
| 0.04966 |
| 0.05081 |
| 0.05085 |
| 0.05041 |
| 0.05080 |
| 0.05092 |
| 0.05039 |
| 0.05047 |
| 0.05079 |
| 0.05038 |
| 0.05094 |
| 0.05145 |
| 0.05039 |
| 0.04987 |
| 0.04925 |
| 0.04951 |
| 0.04939 |
| 0.04763 |
| 0.04853 |
| 0.04837 |
| 0.04955 |
| 0.04899 |
| 0.04786 |
| 0.04872 |
| 0.04981 |
| 0.04929 |
| 0.05040 |
| 0.05028 |
| 0.05104 |
| 0.05107 |
| 0.05120 |
| 0.05100 |
| 0.04881 |
| 0.04789 |
| 0.04817 |
| 0.04734 |
| 0.04875 |
| 0.04915 |
| 0.04932 |
| 0.04840 |
| 0.04658 |
| 0.04638 |
| 0.04629 |
| 0.04621 |
| 0.04571 |
| 0.04624 |
| 0.04631 |
| 0.04452 |
| 0.04612 |
| 0.04595 |
| 0.04864 |
| 0.05087 |
| 0.04956 |
| 0.04811 |
| 0.04844 |
| 0.04840 |
| 0.04918 |
| 0.04901 |
| 0.04973 |
| 0.05005 |
| 0.05092 |
| 0.05076 |
| 0.05019 |
| 0.05081 |
| 0.05004 |
| 0.04999 |
| 0.04916 |
| 0.04950 |
| 0.04953 |
| 0.05068 |
| 0.05072 |
| 0.05070 |
| 0.04986 |
| 0.04937 |
| 0.04881 |
| 0.04921 |
| 0.04970 |
| 0.05018 |
| 0.04963 |
| 0.05057 |
| 0.05090 |
| 0.05189 |
| 0.05156 |
| 0.05098 |
| 0.05166 |
| 0.05191 |
| 0.05181 |
| 0.05245 |
| 0.05283 |
| 0.05222 |
| 0.05302 |
| 0.05220 |
| 0.05152 |
| 0.05129 |
| 0.05198 |
| 0.05188 |
| 0.05189 |
| 0.05269 |
| 0.05294 |
| 0.05256 |
| 0.05226 |
| 0.05369 |
| 0.05416 |
| 0.05351 |
| 0.05386 |
| 0.05363 |
| 0.05337 |
| 0.05288 |
| 0.05404 |
| 0.05401 |
| 0.05369 |
| 0.05347 |
| 0.05360 |
| 0.05360 |
| 0.05319 |
| 0.05261 |
| 0.05264 |
| 0.05278 |
| 0.05249 |
| 0.05348 |
| 0.05221 |
| 0.05314 |
| 0.05253 |
| 0.05326 |
| 0.05383 |
| 0.05300 |
| 0.05373 |
| 0.05449 |
| 0.05385 |
| 0.05350 |
| 0.05333 |
| 0.05409 |
| 0.05321 |
| 0.05295 |
| 0.05418 |
| 0.05458 |
| 0.05387 |
| 0.05451 |
| 0.05458 |
| 0.05292 |
| 0.05400 |
| 0.05387 |
| 0.05503 |
| 0.05503 |
| 0.05472 |
| 0.05564 |
| 0.05671 |
| 0.05689 |
| 0.05778 |
| 0.05863 |
| 0.06025 |
| 0.05927 |
| 0.05898 |
| 0.06008 |
| 0.05943 |
| 0.05931 |
| 0.05927 |
| 0.05929 |
| 0.06020 |
| 0.05927 |
| 0.06022 |
| 0.06050 |
| 0.06037 |
| 0.06063 |
| 0.05908 |
| 0.05930 |
| 0.05813 |
| 0.05727 |
| 0.05702 |
| 0.05769 |
| 0.05873 |
| 0.05705 |
| 0.05738 |
| 0.05673 |
| 0.05743 |
| 0.05851 |
| 0.05874 |
| 0.05771 |
| 0.05765 |
| 0.05856 |
| 0.05926 |
| 0.05982 |
| 0.05958 |
| 0.06024 |
| 0.05972 |
| 0.05912 |
| 0.05950 |
| 0.05954 |
| 0.05850 |
| 0.05732 |
| 0.05709 |
| 0.05646 |
| 0.05543 |
| 0.05547 |
| 0.05584 |
| 0.05614 |
| 0.05542 |
| 0.05588 |
| 0.05466 |
| 0.05480 |
| 0.05376 |
| 0.05365 |
| 0.05211 |
| 0.05232 |
| 0.05307 |
| 0.05409 |
| 0.05346 |
| 0.05245 |
| 0.05239 |
| 0.05286 |
| 0.05302 |
| 0.05283 |
| 0.05332 |
| 0.05291 |
| 0.05336 |
| 0.05293 |
| 0.05282 |
| 0.05201 |
| 0.05201 |
| 0.05131 |
| 0.05200 |
| 0.05268 |
| 0.05249 |
| 0.05344 |
| 0.05406 |
| 0.05681 |
| 0.05574 |
| 0.05555 |
| 0.05683 |
| 0.05733 |
| 0.05727 |
| 0.05779 |
| 0.05724 |
| 0.05760 |
| 0.05688 |
| 0.05688 |
| 0.05739 |
| 0.06043 |
| 0.05613 |
| 0.05647 |
| 0.05462 |
| 0.05353 |
| 0.05454 |
| 0.05468 |
| 0.05598 |
| 0.05655 |
| 0.05741 |
| 0.05635 |
| 0.05624 |
| 0.05551 |
| 0.05689 |
| 0.05774 |
| 0.05787 |
| 0.05763 |
| 0.05750 |
| 0.05691 |
| 0.05778 |
| 0.05669 |
| 0.05744 |
| 0.05652 |
| 0.05600 |
| 0.05418 |
| 0.05708 |
| 0.05770 |
| 0.05706 |
| 0.05559 |
| 0.05435 |
| 0.05574 |
| 0.05449 |
| 0.05416 |
| 0.05440 |
| 0.05458 |
| 0.05404 |
| 0.05435 |
| 0.05296 |
| 0.05414 |
| 0.05357 |
| 0.05134 |
| 0.05338 |
| 0.05369 |
| 0.05536 |
| 0.05542 |
| 0.05428 |
| 0.05402 |
| 0.05464 |
| 0.05469 |
| 0.05380 |
| 0.05405 |
| 0.05582 |
| 0.05420 |
| 0.05353 |
| 0.05397 |
| 0.05397 |
| 0.05290 |
| 0.05376 |
| 0.05301 |
| 0.05385 |
| 0.05519 |
| 0.05461 |
| 0.05433 |
| 0.05356 |
| 0.05393 |
| 0.05559 |
| 0.05541 |
| 0.05555 |
| 0.05465 |
| 0.05441 |
| 0.05386 |
| 0.05530 |
| 0.05470 |
| 0.05458 |
| 0.05265 |
| 0.05381 |
| 0.05569 |
| 0.05626 |
| 0.05611 |
| 0.05578 |
| 0.05522 |
| 0.05465 |
| 0.05484 |
| 0.05633 |
| 0.05674 |
| 0.05828 |
| 0.05867 |
| 0.06070 |
| 0.06056 |
| 0.06132 |
| 0.06128 |
| 0.06127 |
| 0.06086 |
| 0.06100 |
| 0.06184 |
| 0.06277 |
| 0.06259 |
| 0.06170 |
| 0.06131 |
| 0.06200 |
| 0.06197 |
| 0.06181 |
| 0.06288 |
| 0.06341 |
| 0.06417 |
| 0.06433 |
| 0.06451 |
| 0.06553 |
| 0.06581 |
| 0.06631 |
| 0.06602 |
| 0.06655 |
| 0.06708 |
| 0.06597 |
| 0.06711 |
| 0.06723 |
| 0.06740 |
| 0.06721 |
| 0.06773 |
| 0.06732 |
| 0.06703 |
| 0.06764 |
| 0.06734 |
| 0.06699 |
| 0.06695 |
| 0.06624 |
| 0.06699 |
| 0.06665 |
| 0.06593 |
| 0.06653 |
| 0.06640 |
| 0.06629 |
| 0.06441 |
| 0.06750 |
| 0.06738 |
| 0.06908 |
| 0.06826 |
| 0.06976 |
| 0.06886 |
| 0.06881 |
| 0.06823 |
| 0.06702 |
| 0.06801 |
| 0.06812 |
| 0.06783 |