Története napidíjak HUF /ERN óta péntek, 8 november 2013.
A maximális született
1 magyar forint = 0.06976 eritreai nakfa
A minimum az
1 magyar forint = 0.03368 eritreai nakfa
Date | HUF/ERN |
---|---|
0.04107 | |
0.04053 | |
0.04044 | |
0.04179 | |
0.04080 | |
0.04094 | |
0.04130 | |
0.04154 | |
0.04113 | |
0.04180 | |
0.04157 | |
0.04177 | |
0.04166 | |
0.04176 | |
0.04253 | |
0.04332 | |
0.04350 | |
0.04329 | |
0.04322 | |
0.04261 | |
0.04214 | |
0.04278 | |
0.04331 | |
0.04320 | |
0.04255 | |
0.04241 | |
0.04159 | |
0.04193 | |
0.04097 | |
0.04082 | |
0.04042 | |
0.04068 | |
0.04180 | |
0.04200 | |
0.04234 | |
0.04234 | |
0.04270 | |
0.04257 | |
0.04251 | |
0.04258 | |
0.04390 | |
0.04508 | |
0.04341 | |
0.04370 | |
0.04433 | |
0.04386 | |
0.04373 | |
0.04351 | |
0.04322 | |
0.04336 | |
0.04417 | |
0.04431 | |
0.04416 | |
0.04410 | |
0.04401 | |
0.04093 | |
0.04251 | |
0.04211 | |
0.04186 | |
0.04204 | |
0.04078 | |
0.04172 | |
0.04123 | |
0.04073 | |
0.04056 | |
0.03989 | |
0.03988 | |
0.03945 | |
0.03814 | |
0.03810 | |
0.03814 | |
0.03757 | |
0.03781 | |
0.03749 | |
0.03622 | |
0.03578 | |
0.03586 | |
0.03416 | |
0.03524 | |
0.03536 | |
0.03774 | |
0.03818 | |
0.03695 | |
0.03682 | |
0.03643 | |
0.03818 | |
0.03878 | |
0.03842 | |
0.03841 | |
0.03794 | |
0.03699 | |
0.03887 | |
0.03941 | |
0.03973 | |
0.03906 | |
0.04140 | |
0.04102 | |
0.04194 | |
0.04015 | |
0.04168 | |
0.04128 | |
0.04316 | |
0.04426 | |
0.04389 | |
0.04140 | |
0.04542 | |
0.04752 | |
0.04747 | |
0.04850 | |
0.04741 | |
0.04701 | |
0.04808 | |
0.04738 | |
0.04617 | |
0.04597 | |
0.04596 | |
0.04600 | |
0.04629 | |
0.04610 | |
0.04556 | |
0.04660 | |
0.04814 | |
0.04825 | |
0.04762 | |
0.04815 | |
0.04823 | |
0.04885 | |
0.04902 | |
0.04969 | |
0.05063 | |
0.05124 | |
0.05085 | |
0.05035 | |
0.05027 | |
0.04987 | |
0.04992 | |
0.04900 | |
0.04916 | |
0.05009 | |
0.05059 | |
0.05106 | |
0.05057 | |
0.05194 | |
0.05273 | |
0.05285 | |
0.05277 | |
0.05187 | |
0.05091 | |
0.05032 | |
0.04984 | |
0.05003 | |
0.05002 | |
0.04918 | |
0.04868 | |
0.04888 | |
0.04871 | |
0.04834 | |
0.04966 | |
0.05081 | |
0.05085 | |
0.05041 | |
0.05080 | |
0.05092 | |
0.05039 | |
0.05047 | |
0.05079 | |
0.05038 | |
0.05094 | |
0.05145 | |
0.05039 | |
0.04987 | |
0.04925 | |
0.04951 | |
0.04939 | |
0.04763 | |
0.04853 | |
0.04837 | |
0.04955 | |
0.04899 | |
0.04786 | |
0.04872 | |
0.04981 | |
0.04929 | |
0.05040 | |
0.05028 | |
0.05104 | |
0.05107 | |
0.05120 | |
0.05100 | |
0.04881 | |
0.04789 | |
0.04817 | |
0.04734 | |
0.04875 | |
0.04915 | |
0.04932 | |
0.04840 | |
0.04658 | |
0.04638 | |
0.04629 | |
0.04621 | |
0.04571 | |
0.04624 | |
0.04631 | |
0.04452 | |
0.04612 | |
0.04595 | |
0.04864 | |
0.05087 | |
0.04956 | |
0.04811 | |
0.04844 | |
0.04840 | |
0.04918 | |
0.04901 | |
0.04973 | |
0.05005 | |
0.05092 | |
0.05076 | |
0.05019 | |
0.05081 | |
0.05004 | |
0.04999 | |
0.04916 | |
0.04950 | |
0.04953 | |
0.05068 | |
0.05072 | |
0.05070 | |
0.04986 | |
0.04937 | |
0.04881 | |
0.04921 | |
0.04970 | |
0.05018 | |
0.04963 | |
0.05057 | |
0.05090 | |
0.05189 | |
0.05156 | |
0.05098 | |
0.05166 | |
0.05191 | |
0.05181 | |
0.05245 | |
0.05283 | |
0.05222 | |
0.05302 | |
0.05220 | |
0.05152 | |
0.05129 | |
0.05198 | |
0.05188 | |
0.05189 | |
0.05269 | |
0.05294 | |
0.05256 | |
0.05226 | |
0.05369 | |
0.05416 | |
0.05351 | |
0.05386 | |
0.05363 | |
0.05337 | |
0.05288 | |
0.05404 | |
0.05401 | |
0.05369 | |
0.05347 | |
0.05360 | |
0.05360 | |
0.05319 | |
0.05261 | |
0.05264 | |
0.05278 | |
0.05249 | |
0.05348 | |
0.05221 | |
0.05314 | |
0.05253 | |
0.05326 | |
0.05383 | |
0.05300 | |
0.05373 | |
0.05449 | |
0.05385 | |
0.05350 | |
0.05333 | |
0.05409 | |
0.05321 | |
0.05295 | |
0.05418 | |
0.05458 | |
0.05387 | |
0.05451 | |
0.05458 | |
0.05292 | |
0.05400 | |
0.05387 | |
0.05503 | |
0.05503 | |
0.05472 | |
0.05564 | |
0.05671 | |
0.05689 | |
0.05778 | |
0.05863 | |
0.06025 | |
0.05927 | |
0.05898 | |
0.06008 | |
0.05943 | |
0.05931 | |
0.05927 | |
0.05929 | |
0.06020 | |
0.05927 | |
0.06022 | |
0.06050 | |
0.06037 | |
0.06063 | |
0.05908 | |
0.05930 | |
0.05813 | |
0.05727 | |
0.05702 | |
0.05769 | |
0.05873 | |
0.05705 | |
0.05738 | |
0.05673 | |
0.05743 | |
0.05851 | |
0.05874 | |
0.05771 | |
0.05765 | |
0.05856 | |
0.05926 | |
0.05982 | |
0.05958 | |
0.06024 | |
0.05972 | |
0.05912 | |
0.05950 | |
0.05954 | |
0.05850 | |
0.05732 | |
0.05709 | |
0.05646 | |
0.05543 | |
0.05547 | |
0.05584 | |
0.05614 | |
0.05542 | |
0.05588 | |
0.05466 | |
0.05480 | |
0.05376 | |
0.05365 | |
0.05211 | |
0.05232 | |
0.05307 | |
0.05409 | |
0.05346 | |
0.05245 | |
0.05239 | |
0.05286 | |
0.05302 | |
0.05283 | |
0.05332 | |
0.05291 | |
0.05336 | |
0.05293 | |
0.05282 | |
0.05201 | |
0.05201 | |
0.05131 | |
0.05200 | |
0.05268 | |
0.05249 | |
0.05344 | |
0.05406 | |
0.05681 | |
0.05574 | |
0.05555 | |
0.05683 | |
0.05733 | |
0.05727 | |
0.05779 | |
0.05724 | |
0.05760 | |
0.05688 | |
0.05688 | |
0.05739 | |
0.06043 | |
0.05613 | |
0.05647 | |
0.05462 | |
0.05353 | |
0.05454 | |
0.05468 | |
0.05598 | |
0.05655 | |
0.05741 | |
0.05635 | |
0.05624 | |
0.05551 | |
0.05689 | |
0.05774 | |
0.05787 | |
0.05763 | |
0.05750 | |
0.05691 | |
0.05778 | |
0.05669 | |
0.05744 | |
0.05652 | |
0.05600 | |
0.05418 | |
0.05708 | |
0.05770 | |
0.05706 | |
0.05559 | |
0.05435 | |
0.05574 | |
0.05449 | |
0.05416 | |
0.05440 | |
0.05458 | |
0.05404 | |
0.05435 | |
0.05296 | |
0.05414 | |
0.05357 | |
0.05134 | |
0.05338 | |
0.05369 | |
0.05536 | |
0.05542 | |
0.05428 | |
0.05402 | |
0.05464 | |
0.05469 | |
0.05380 | |
0.05405 | |
0.05582 | |
0.05420 | |
0.05353 | |
0.05397 | |
0.05397 | |
0.05290 | |
0.05376 | |
0.05301 | |
0.05385 | |
0.05519 | |
0.05461 | |
0.05433 | |
0.05356 | |
0.05393 | |
0.05559 | |
0.05541 | |
0.05555 | |
0.05465 | |
0.05441 | |
0.05386 | |
0.05530 | |
0.05470 | |
0.05458 | |
0.05265 | |
0.05381 | |
0.05569 | |
0.05626 | |
0.05611 | |
0.05578 | |
0.05522 | |
0.05465 | |
0.05484 | |
0.05633 | |
0.05674 | |
0.05828 | |
0.05867 | |
0.06070 | |
0.06056 | |
0.06132 | |
0.06128 | |
0.06127 | |
0.06086 | |
0.06100 | |
0.06184 | |
0.06277 | |
0.06259 | |
0.06170 | |
0.06131 | |
0.06200 | |
0.06197 | |
0.06181 | |
0.06288 | |
0.06341 | |
0.06417 | |
0.06433 | |
0.06451 | |
0.06553 | |
0.06581 | |
0.06631 | |
0.06602 | |
0.06655 | |
0.06708 | |
0.06597 | |
0.06711 | |
0.06723 | |
0.06740 | |
0.06721 | |
0.06773 | |
0.06732 | |
0.06703 | |
0.06764 | |
0.06734 | |
0.06699 | |
0.06695 | |
0.06624 | |
0.06699 | |
0.06665 | |
0.06593 | |
0.06653 | |
0.06640 | |
0.06629 | |
0.06441 | |
0.06750 | |
0.06738 | |
0.06908 | |
0.06826 | |
0.06976 | |
0.06886 | |
0.06881 | |
0.06823 | |
0.06702 | |
0.06801 | |
0.06812 | |
0.06783 |