Historia de las tarifas diarias HUF /NGN desde domingo, 14 marzo 2004.
Se alcanzó el máximo en
1 forinto húngaro = 4.4788 naira
el mínimo en
1 forinto húngaro = 0.5345 naira
la historia precio de NGN / HUF
Date | HUF/NGN |
| 3.6218 |
| 3.3368 |
| 3.2385 |
| 3.4591 |
| 3.8651 |
| 3.8491 |
| 4.3074 |
| 4.4063 |
| 4.2297 |
| 4.3353 |
| 4.0660 |
| 4.1336 |
| 2.5137 |
| 2.5110 |
| 2.5551 |
| 2.7667 |
| 2.5645 |
| 2.5951 |
| 2.2026 |
| 2.2437 |
| 2.2246 |
| 2.2743 |
| 2.3113 |
| 2.3623 |
| 2.2798 |
| 2.2716 |
| 2.1860 |
| 2.4449 |
| 2.1049 |
| 2.0866 |
| 2.0712 |
| 2.1162 |
| 2.1966 |
| 2.1771 |
| 2.1380 |
| 2.1809 |
| 2.1789 |
| 2.1752 |
| 2.1773 |
| 2.1588 |
| 2.3198 |
| 2.3368 |
| 2.2795 |
| 2.2229 |
| 2.3144 |
| 2.0101 |
| 1.3492 |
| 1.3431 |
| 1.3275 |
| 1.3370 |
| 1.3606 |
| 1.3615 |
| 1.3551 |
| 1.3497 |
| 1.3509 |
| 1.2573 |
| 1.3050 |
| 1.2921 |
| 1.2858 |
| 1.2908 |
| 1.2512 |
| 1.2809 |
| 1.2608 |
| 1.2420 |
| 1.2342 |
| 1.1900 |
| 1.1854 |
| 1.1804 |
| 1.1295 |
| 1.1279 |
| 1.1290 |
| 1.1091 |
| 1.1166 |
| 1.1036 |
| 1.0623 |
| 1.0458 |
| 1.0488 |
| 0.9858 |
| 1.0157 |
| 1.0225 |
| 1.0893 |
| 1.0783 |
| 1.0561 |
| 1.0464 |
| 1.0291 |
| 1.0776 |
| 1.0756 |
| 1.0808 |
| 1.0793 |
| 1.0663 |
| 1.0319 |
| 1.0831 |
| 1.0980 |
| 1.1119 |
| 1.0810 |
| 1.1455 |
| 1.1348 |
| 1.1616 |
| 1.1129 |
| 1.1554 |
| 1.1426 |
| 1.1945 |
| 1.2269 |
| 1.2159 |
| 1.1462 |
| 1.2595 |
| 1.3180 |
| 1.3157 |
| 1.3450 |
| 1.3143 |
| 1.3034 |
| 1.3305 |
| 1.3067 |
| 1.2675 |
| 1.2604 |
| 1.2634 |
| 1.2645 |
| 1.2719 |
| 1.2668 |
| 1.2532 |
| 1.2818 |
| 1.3231 |
| 1.3263 |
| 1.3090 |
| 1.3243 |
| 1.3204 |
| 1.3433 |
| 1.3478 |
| 1.3641 |
| 1.3893 |
| 1.4058 |
| 1.3956 |
| 1.3816 |
| 1.3795 |
| 1.3673 |
| 1.3696 |
| 1.3443 |
| 1.3456 |
| 1.3724 |
| 1.3875 |
| 1.3972 |
| 1.3855 |
| 1.4283 |
| 1.4501 |
| 1.4513 |
| 1.4476 |
| 1.4198 |
| 1.2912 |
| 1.2762 |
| 1.3052 |
| 1.3629 |
| 1.3065 |
| 1.3422 |
| 1.2816 |
| 1.2900 |
| 1.2371 |
| 1.2262 |
| 1.2596 |
| 1.3428 |
| 1.3549 |
| 1.2805 |
| 1.3165 |
| 1.3136 |
| 1.3080 |
| 1.3043 |
| 1.3073 |
| 1.2796 |
| 1.3155 |
| 1.3176 |
| 1.2851 |
| 1.2743 |
| 1.2587 |
| 1.2559 |
| 1.2608 |
| 1.2180 |
| 1.2341 |
| 1.2318 |
| 1.2670 |
| 1.2509 |
| 1.2220 |
| 1.2391 |
| 1.2755 |
| 1.2704 |
| 1.2939 |
| 1.2930 |
| 1.2961 |
| 1.3092 |
| 1.3105 |
| 1.3225 |
| 1.2630 |
| 1.2368 |
| 1.2422 |
| 1.2228 |
| 1.2545 |
| 1.2694 |
| 1.2738 |
| 1.2486 |
| 1.2127 |
| 1.1949 |
| 1.2021 |
| 1.2014 |
| 1.1885 |
| 1.1875 |
| 1.1867 |
| 1.1239 |
| 1.1950 |
| 1.1579 |
| 1.1900 |
| 1.2429 |
| 1.2043 |
| 1.1659 |
| 1.1758 |
| 1.1753 |
| 1.1926 |
| 1.1848 |
| 1.2026 |
| 1.2103 |
| 1.2339 |
| 1.2280 |
| 1.2126 |
| 1.2300 |
| 1.2085 |
| 1.2076 |
| 1.1880 |
| 1.1957 |
| 1.1941 |
| 1.2229 |
| 1.2227 |
| 1.2219 |
| 1.2046 |
| 1.1925 |
| 1.1789 |
| 1.1864 |
| 1.1944 |
| 1.2090 |
| 1.1998 |
| 1.0333 |
| 1.2344 |
| 1.2585 |
| 1.2454 |
| 1.2280 |
| 1.2401 |
| 1.2458 |
| 1.2444 |
| 1.2644 |
| 1.2688 |
| 1.2562 |
| 1.0833 |
| 1.2531 |
| 1.2376 |
| 1.2316 |
| 1.2497 |
| 1.2455 |
| 1.2447 |
| 1.2646 |
| 1.2713 |
| 1.2617 |
| 1.2558 |
| 1.2871 |
| 1.3044 |
| 1.2809 |
| 1.2963 |
| 1.2947 |
| 1.2874 |
| 1.2737 |
| 1.3008 |
| 1.3035 |
| 1.2975 |
| 1.2974 |
| 1.3028 |
| 1.3020 |
| 1.2908 |
| 1.2766 |
| 1.2775 |
| 1.2795 |
| 1.2712 |
| 1.2926 |
| 1.2649 |
| 1.2861 |
| 1.2732 |
| 1.2909 |
| 1.3065 |
| 1.2829 |
| 1.3034 |
| 1.3220 |
| 1.2992 |
| 1.2942 |
| 1.2782 |
| 1.3033 |
| 1.2827 |
| 1.2724 |
| 1.3022 |
| 1.3137 |
| 1.2873 |
| 1.3084 |
| 1.3067 |
| 1.2706 |
| 1.2923 |
| 1.2932 |
| 1.3191 |
| 1.3238 |
| 1.3131 |
| 1.3368 |
| 1.3622 |
| 1.3641 |
| 1.3861 |
| 1.4077 |
| 1.4374 |
| 1.4193 |
| 1.4158 |
| 1.4320 |
| 1.4259 |
| 1.4248 |
| 1.4142 |
| 1.4147 |
| 1.4368 |
| 1.4226 |
| 1.4364 |
| 1.4390 |
| 1.4260 |
| 1.4297 |
| 1.3939 |
| 1.3869 |
| 1.3671 |
| 1.3549 |
| 1.3512 |
| 1.3607 |
| 1.3824 |
| 1.3561 |
| 1.3456 |
| 1.3294 |
| 1.3474 |
| 1.3726 |
| 1.3789 |
| 1.3552 |
| 1.3472 |
| 1.3685 |
| 1.3950 |
| 1.4090 |
| 1.3935 |
| 1.4184 |
| 1.3962 |
| 1.4185 |
| 1.4160 |
| 1.2127 |
| 1.2012 |
| 1.1439 |
| 1.1651 |
| 1.1611 |
| 1.1726 |
| 1.1446 |
| 1.1473 |
| 1.1861 |
| 1.1758 |
| 1.1456 |
| 1.1274 |
| 1.1168 |
| 1.1056 |
| 1.1044 |
| 1.0734 |
| 1.0795 |
| 1.0947 |
| 1.1139 |
| 1.1061 |
| 1.0820 |
| 1.0853 |
| 1.0933 |
| 1.0949 |
| 1.0922 |
| 1.1010 |
| 1.0942 |
| 1.1017 |
| 1.0898 |
| 1.0462 |
| 1.0301 |
| 1.0310 |
| 1.0589 |
| 1.0707 |
| 1.0734 |
| 1.0765 |
| 1.0896 |
| 1.0924 |
| 1.1080 |
| 1.0840 |
| 1.0740 |
| 1.0923 |
| 1.1152 |
| 1.1114 |
| 1.1181 |
| 1.1021 |
| 1.1066 |
| 1.1411 |
| 1.1433 |
| 1.2010 |
| 1.1236 |
| 1.1278 |
| 1.1491 |
| 1.0870 |
| 1.0137 |
| 0.9966 |
| 0.9927 |
| 0.9766 |
| 0.7936 |
| 0.7213 |
| 0.7154 |
| 0.7069 |
| 0.7068 |
| 0.7161 |
| 0.7244 |
| 0.7274 |
| 0.7225 |
| 0.7215 |
| 0.7252 |
| 0.7225 |
| 0.7079 |
| 0.7238 |
| 0.7135 |
| 0.7064 |
| 0.7039 |
| 0.7155 |
| 0.7233 |
| 0.7183 |
| 0.6944 |
| 0.6888 |
| 0.6901 |
| 0.6875 |
| 0.6887 |
| 0.6908 |
| 0.6844 |
| 0.6878 |
| 0.6914 |
| 0.6765 |
| 0.6855 |
| 0.6856 |
| 0.6817 |
| 0.7012 |
| 0.7056 |
| 0.7284 |
| 0.7285 |
| 0.7141 |
| 0.7102 |
| 0.7185 |
| 0.7193 |
| 0.7063 |
| 0.7108 |
| 0.7336 |
| 0.7112 |
| 0.7043 |
| 0.7092 |
| 0.7093 |
| 0.6955 |
| 0.7066 |
| 0.6969 |
| 0.7076 |
| 0.7255 |
| 0.7174 |
| 0.7141 |
| 0.7045 |
| 0.7097 |
| 0.7330 |
| 0.7312 |
| 0.7314 |
| 0.7188 |
| 0.7157 |
| 0.7094 |
| 0.7285 |
| 0.7207 |
| 0.7163 |
| 0.6920 |
| 0.7082 |
| 0.7413 |
| 0.7435 |
| 0.7463 |
| 0.7201 |
| 0.6916 |
| 0.6906 |
| 0.6779 |
| 0.6784 |
| 0.6895 |
| 0.7058 |
| 0.7170 |
| 0.7233 |
| 0.7298 |
| 0.7441 |
| 0.7117 |
| 0.7007 |
| 0.6775 |
| 0.6712 |
| 0.6762 |
| 0.6889 |
| 0.6814 |
| 0.6724 |
| 0.6678 |
| 0.6742 |
| 0.6702 |
| 0.6660 |
| 0.6785 |
| 0.6827 |
| 0.6909 |
| 0.6942 |
| 0.6903 |
| 0.7046 |
| 0.7080 |
| 0.7144 |
| 0.7131 |
| 0.7196 |
| 0.7246 |
| 0.7187 |
| 0.7321 |
| 0.7273 |
| 0.7318 |
| 0.7302 |
| 0.7306 |
| 0.7154 |
| 0.7195 |
| 0.7299 |
| 0.7260 |
| 0.7341 |
| 0.7388 |
| 0.7277 |
| 0.7347 |
| 0.7311 |
| 0.7225 |
| 0.7293 |
| 0.7244 |
| 0.7172 |
| 0.7007 |
| 0.7240 |
| 0.7172 |
| 0.7296 |
| 0.7248 |
| 0.7494 |
| 0.7343 |
| 0.7268 |
| 0.7204 |
| 0.7083 |
| 0.7194 |
| 0.7215 |
| 0.7143 |
| 0.7229 |
| 0.7481 |
| 0.7434 |
| 0.7349 |
| 0.7374 |
| 0.7290 |
| 0.7246 |
| 0.7241 |
| 0.7191 |
| 0.7168 |
| 0.7232 |
| 0.7177 |
| 0.7181 |
| 0.7100 |
| 0.7159 |
| 0.7206 |
| 0.7219 |
| 0.7047 |
| 0.7181 |
| 0.7086 |
| 0.7383 |
| 0.7078 |
| 0.7011 |
| 0.7074 |
| 0.7010 |
| 0.6955 |
| 0.6976 |
| 0.6892 |
| 0.6944 |
| 0.6993 |
| 0.6900 |
| 0.6693 |
| 0.6693 |
| 0.6737 |
| 0.6824 |
| 0.6902 |
| 0.7049 |
| 0.7206 |
| 0.7241 |
| 0.7264 |
| 0.7098 |
| 0.7140 |
| 0.7084 |
| 0.7055 |
| 0.7059 |
| 0.7140 |
| 0.7221 |
| 0.7162 |
| 0.7268 |
| 0.7238 |
| 0.7130 |
| 0.7068 |
| 0.7107 |
| 0.7116 |
| 0.7356 |
| 0.7318 |
| 0.7176 |
| 0.7096 |
| 0.7195 |
| 0.7296 |
| 0.7071 |
| 0.6978 |
| 0.7130 |
| 0.6994 |
| 0.6996 |
| 0.7248 |
| 0.7050 |
| 0.6777 |
| 0.6854 |
| 0.6823 |
| 0.7185 |
| 0.7067 |
| 0.7013 |
| 0.6885 |
| 0.6630 |
| 0.6693 |
| 0.6826 |
| 0.6949 |
| 0.7133 |
| 0.7264 |
| 0.6915 |
| 0.6882 |
| 0.6978 |
| 0.7154 |
| 0.7168 |
| 0.7181 |
| 0.7069 |
| 0.7147 |
| 0.7215 |
| 0.7267 |
| 0.7249 |
| 0.7148 |
| 0.7150 |
| 0.6959 |
| 0.6598 |
| 0.6543 |
| 0.6676 |
| 0.6980 |
| 0.6966 |
| 0.7027 |
| 0.7218 |
| 0.6915 |
| 0.6997 |
| 0.6859 |
| 0.7055 |
| 0.7352 |
| 0.7431 |
| 0.7474 |
| 0.7610 |
| 0.7174 |
| 0.7357 |
| 0.7317 |
| 0.7512 |
| 0.7927 |
| 0.8233 |
| 0.8142 |
| 0.8048 |
| 0.7907 |
| 0.8193 |
| 0.8145 |
| 0.7833 |
| 0.8015 |
| 0.8309 |
| 0.8198 |
| 0.8312 |
| 0.8468 |
| 0.8498 |
| 0.8351 |
| 0.8125 |
| 0.8223 |
| 0.8461 |
| 0.8675 |
| 0.8540 |
| 0.8248 |
| 0.8426 |
| 0.8298 |
| 0.8178 |
| 0.8116 |
| 0.7939 |
| 0.7956 |
| 0.7833 |
| 0.7780 |
| 0.7543 |
| 0.7693 |
| 0.7615 |
| 0.7555 |
| 0.7437 |
| 0.7046 |
| 0.7300 |
| 0.7230 |
| 0.7390 |
| 0.7276 |
| 0.7172 |
| 0.7033 |
| 0.7502 |
| 0.7430 |
| 0.7618 |
| 0.7744 |
| 0.7758 |
| 0.7732 |
| 0.7706 |
| 0.7770 |
| 0.7520 |
| 0.7080 |
| 0.6855 |
| 0.6843 |
| 0.6797 |
| 0.6824 |
| 0.6891 |
| 0.7135 |
| 0.6958 |
| 0.6761 |
| 0.6727 |
| 0.6784 |
| 0.6545 |
| 0.6536 |
| 0.6735 |
| 0.6643 |
| 0.6309 |
| 0.6745 |
| 0.6760 |
| 0.6705 |
| 0.7226 |
| 0.7446 |
| 0.7608 |
| 0.7622 |
| 0.7673 |
| 0.7655 |
| 0.7621 |
| 0.7616 |
| 0.7797 |
| 0.7697 |
| 0.7549 |
| 0.7606 |
| 0.7582 |
| 0.7576 |
| 0.7737 |
| 0.7848 |
| 0.8093 |
| 0.8167 |
| 0.7977 |
| 0.7874 |
| 0.7794 |
| 0.8045 |
| 0.8253 |
| 0.8148 |
| 0.8393 |
| 0.8536 |
| 0.8368 |
| 0.8092 |
| 0.8440 |
| 0.8523 |
| 0.8213 |
| 0.8038 |
| 0.8206 |
| 0.8361 |
| 0.8195 |
| 0.8116 |
| 0.8086 |
| 0.8340 |
| 0.8066 |
| 0.8129 |
| 0.8421 |
| 0.7974 |
| 0.7750 |
| 0.7452 |
| 0.7538 |
| 0.7493 |
| 0.7352 |
| 0.7280 |
| 0.7168 |
| 0.7558 |
| 0.7355 |
| 0.7067 |
| 0.7180 |
| 0.6793 |
| 0.6508 |
| 0.6379 |
| 0.6782 |
| 0.6706 |
| 0.6289 |
| 0.6643 |
| 0.6530 |
| 0.5980 |
| 0.6071 |
| 0.6369 |
| 0.6303 |
| 0.6684 |
| 0.6380 |
| 0.6841 |
| 0.6826 |
| 0.7150 |
| 0.6951 |
| 0.7356 |
| 0.7317 |
| 0.6826 |
| 0.6317 |
| 0.5736 |
| 0.5770 |
| 0.5553 |
| 0.5700 |
| 0.5839 |
| 0.5450 |
| 0.5879 |
| 0.6326 |
| 0.6444 |
| 0.6977 |
| 0.7158 |
| 0.6895 |
| 0.6913 |
| 0.7225 |
| 0.7433 |
| 0.7322 |
| 0.7450 |
| 0.7848 |
| 0.8049 |
| 0.8143 |
| 0.8111 |
| 0.7916 |
| 0.7866 |
| 0.7653 |
| 0.7363 |
| 0.7516 |
| 0.7597 |
| 0.7617 |
| 0.7772 |
| 0.7590 |
| 0.7544 |
| 0.7618 |
| 0.7738 |
| 0.7691 |
| 0.7590 |
| 0.7440 |
| 0.7330 |
| 0.7389 |
| 0.7093 |
| 0.7054 |
| 0.6927 |
| 0.6835 |
| 0.6747 |
| 0.7089 |
| 0.7019 |
| 0.6889 |
| 0.7229 |
| 0.7087 |
| 0.7136 |
| 0.6963 |
| 0.6954 |
| 0.7189 |
| 0.7143 |
| 0.7137 |
| 0.7120 |
| 0.7083 |
| 0.7133 |
| 0.7164 |
| 0.7009 |
| 0.7170 |
| 0.7124 |
| 0.7162 |
| 0.7146 |
| 0.6903 |
| 0.6800 |
| 0.6794 |
| 0.6784 |
| 0.6606 |
| 0.6895 |
| 0.7009 |
| 0.6909 |
| 0.7174 |
| 0.7170 |
| 0.7079 |
| 0.7068 |
| 0.6964 |
| 0.6846 |
| 0.6732 |
| 0.6894 |
| 0.6878 |
| 0.6910 |
| 0.7004 |
| 0.7074 |
| 0.7036 |
| 0.7081 |
| 0.7080 |
| 0.6967 |
| 0.6924 |
| 0.6882 |
| 0.6925 |
| 0.6755 |
| 0.6595 |
| 0.6672 |
| 0.6686 |
| 0.6529 |
| 0.6527 |
| 0.6461 |
| 0.6601 |
| 0.6577 |
| 0.6586 |
| 0.6672 |
| 0.6665 |
| 0.6641 |
| 0.6614 |
| 0.6657 |
| 0.6507 |
| 0.6432 |
| 0.6326 |
| 0.6282 |
| 0.6212 |
| 0.6108 |
| 0.6042 |
| 0.5946 |
| 0.5919 |
| 0.5963 |
| 0.6004 |
| 0.5940 |
| 0.5940 |
| 0.5937 |
| 0.5948 |
| 0.5958 |
| 0.6101 |
| 0.6015 |
| 0.5882 |
| 0.5740 |
| 0.5824 |
| 0.5823 |
| 0.5758 |
| 0.5849 |
| 0.6031 |
| 0.6297 |
| 0.6282 |
| 0.6215 |
| 0.6159 |
| 0.6308 |
| 0.6128 |
| 0.6059 |
| 0.5855 |
| 0.5847 |
| 0.5912 |
| 0.5862 |
| 0.5989 |
| 0.5877 |
| 0.6091 |
| 0.6052 |
| 0.6125 |
| 0.6127 |
| 0.6182 |
| 0.6214 |
| 0.6364 |
| 0.6256 |
| 0.6272 |
| 0.6115 |
| 0.6110 |
| 0.6143 |
| 0.6122 |
| 0.6091 |
| 0.6118 |
| 0.6069 |
| 0.6117 |
| 0.6154 |
| 0.6264 |
| 0.6168 |
| 0.6230 |
| 0.6321 |
| 0.6201 |
| 0.6424 |
| 0.6490 |
| 0.6633 |
| 0.6889 |
| 0.6583 |
| 0.6890 |
| 0.6952 |
| 0.6949 |
| 0.6832 |
| 0.6599 |
| 0.6595 |
| 0.6512 |
| 0.6505 |
| 0.6580 |
| 0.6588 |
| 0.6440 |
| 0.6518 |
| 0.6541 |
| 0.6635 |
| 0.6635 |
| 0.6801 |
| 0.6749 |
| 0.6882 |
| 0.6917 |
| 0.6975 |
| 0.6900 |
| 0.6933 |
| 0.7072 |
| 0.7226 |
| 0.7246 |
| 0.7273 |
| 0.7098 |
| 0.7044 |
| 0.6995 |
| 0.7068 |
| 0.7040 |
| 0.7079 |
| 0.7005 |
| 0.7301 |
| 0.7343 |
| 0.7252 |
| 0.7124 |
| 0.7286 |
| 0.7159 |
| 0.7008 |
| 0.7066 |
| 0.7013 |
| 0.6907 |
| 0.6873 |
| 0.6691 |
| 0.6697 |
| 0.6722 |
| 0.6669 |
| 0.6542 |
| 0.6555 |
| 0.6489 |
| 0.6434 |
| 0.6343 |
| 0.6598 |
| 0.6477 |
| 0.6407 |
| 0.6476 |
| 0.6499 |
| 0.6449 |
| 0.6503 |
| 0.6399 |
| 0.6425 |
| 0.6427 |
| 0.6464 |
| 0.6486 |
| 0.6376 |
| 0.6276 |
| 0.6296 |
| 0.6366 |
| 0.6535 |
| 0.6496 |
| 0.6569 |
| 0.6581 |
| 0.6732 |
| 0.6654 |
| 0.6638 |