Historis Forint Hungaria / Naira Nigeria

Sejarah kurs harian HUF /NGN sejak Jumat, 21 Juli 2006.

Maksimum dicapai pada

1 Forint Hungaria = 4.6953 Naira Nigeria

minimum pada

1 Forint Hungaria = 0.5345 Naira Nigeria

sejarah harga NGN / HUF

Date HUF/NGN
4.2548
4.3316
4.3086
4.3155
4.3099
4.3014
4.3518
4.3750
4.4211
4.4563
4.4313
4.4933
4.4084
4.4917
4.4693
4.4340
4.5277
4.3966
4.3731
4.3822
4.4036
4.1578
4.0853
4.1240
4.0277
4.1906
4.2174
4.1778
4.2411
4.3034
4.3081
4.3971
4.2842
4.2929
4.3719
4.4344
4.4187
4.4382
4.3919
4.4086
4.3833
4.3556
4.3314
4.2895
4.3711
4.3906
4.3128
4.4314
4.4585
4.5292
4.5267
4.5086
4.5364
4.4934
4.5354
4.5049
4.4200
4.4627
4.4831
4.4553
4.5052
4.5378
4.4628
4.4306
4.4313
4.4974
4.4706
4.4767
4.3907
4.5036
4.5284
4.5341
4.4356
4.1437
4.1192
4.1341
4.2238
4.1325
3.9263
3.9105
3.9421
3.8231
4.2445
3.9635
3.9429
3.8526
3.8543
3.9145
3.9077
3.9892
4.0362
4.2296
4.2941
4.3491
4.3486
4.3803
4.3961
4.4092
4.4381
4.4225
4.6820
4.6106
4.6246
4.5753
4.4822
4.4874
4.4933
4.4132
4.4024
4.4605
4.4359
3.9153
3.8574
4.0783
4.1151
4.0269
4.1133
4.1497
4.1777
4.2305
4.0718
3.4223
3.6284
3.3368
3.2385
3.4591
3.8651
3.8491
4.3074
4.4063
4.2297
4.3353
4.0660
4.1336
2.5137
2.5110
2.5551
2.7667
2.5645
2.5951
2.2026
2.2437
2.2246
2.2743
2.3113
2.3623
2.2798
2.2716
2.1860
2.4449
2.1049
2.0866
2.0712
2.1162
2.1966
2.1771
2.1380
2.1809
2.1789
2.1752
2.1773
2.1588
2.3198
2.3368
2.2795
2.2229
2.3144
2.0101
1.3492
1.3431
1.3275
1.3370
1.3606
1.3615
1.3551
1.3497
1.3509
1.2573
1.3050
1.2921
1.2858
1.2908
1.2512
1.2809
1.2608
1.2420
1.2342
1.1900
1.1854
1.1804
1.1295
1.1279
1.1290
1.1091
1.1166
1.1036
1.0623
1.0458
1.0488
0.9858
1.0157
1.0225
1.0893
1.0783
1.0561
1.0464
1.0291
1.0776
1.0756
1.0808
1.0793
1.0663
1.0319
1.0831
1.0980
1.1119
1.0810
1.1455
1.1348
1.1616
1.1129
1.1554
1.1426
1.1945
1.2269
1.2159
1.1462
1.2595
1.3180
1.3157
1.3450
1.3143
1.3034
1.3305
1.3067
1.2675
1.2604
1.2634
1.2645
1.2719
1.2668
1.2532
1.2818
1.3231
1.3263
1.3090
1.3243
1.3204
1.3433
1.3478
1.3641
1.3893
1.4058
1.3956
1.3816
1.3795
1.3673
1.3696
1.3443
1.3456
1.3724
1.3875
1.3972
1.3855
1.4283
1.4501
1.4513
1.4476
1.4198
1.2912
1.2762
1.3052
1.3629
1.3065
1.3422
1.2816
1.2900
1.2371
1.2262
1.2596
1.3428
1.3549
1.2805
1.3165
1.3136
1.3080
1.3043
1.3073
1.2796
1.3155
1.3176
1.2851
1.2743
1.2587
1.2559
1.2608
1.2180
1.2341
1.2318
1.2670
1.2509
1.2220
1.2391
1.2755
1.2704
1.2939
1.2930
1.2961
1.3092
1.3105
1.3225
1.2630
1.2368
1.2422
1.2228
1.2545
1.2694
1.2738
1.2486
1.2127
1.1949
1.2021
1.2014
1.1885
1.1875
1.1867
1.1239
1.1950
1.1579
1.1900
1.2429
1.2043
1.1659
1.1758
1.1753
1.1926
1.1848
1.2026
1.2103
1.2339
1.2280
1.2126
1.2300
1.2085
1.2076
1.1880
1.1957
1.1941
1.2229
1.2227
1.2219
1.2046
1.1925
1.1789
1.1864
1.1944
1.2090
1.1998
1.0333
1.2344
1.2585
1.2454
1.2280
1.2401
1.2458
1.2444
1.2644
1.2688
1.2562
1.0833
1.2531
1.2376
1.2316
1.2497
1.2455
1.2447
1.2646
1.2713
1.2617
1.2558
1.2871
1.3044
1.2809
1.2963
1.2947
1.2874
1.2737
1.3008
1.3035
1.2975
1.2974
1.3028
1.3020
1.2908
1.2766
1.2775
1.2795
1.2712
1.2926
1.2649
1.2861
1.2732
1.2909
1.3065
1.2829
1.3034
1.3220
1.2992
1.2942
1.2782
1.3033
1.2827
1.2724
1.3022
1.3137
1.2873
1.3084
1.3067
1.2706
1.2923
1.2932
1.3191
1.3238
1.3131
1.3368
1.3622
1.3641
1.3861
1.4077
1.4374
1.4193
1.4158
1.4320
1.4259
1.4248
1.4142
1.4147
1.4368
1.4226
1.4364
1.4390
1.4260
1.4297
1.3939
1.3869
1.3671
1.3549
1.3512
1.3607
1.3824
1.3561
1.3456
1.3294
1.3474
1.3726
1.3789
1.3552
1.3472
1.3685
1.3950
1.4090
1.3935
1.4184
1.3962
1.4185
1.4160
1.2127
1.2012
1.1439
1.1651
1.1611
1.1726
1.1446
1.1473
1.1861
1.1758
1.1456
1.1274
1.1168
1.1056
1.1044
1.0734
1.0795
1.0947
1.1139
1.1061
1.0820
1.0853
1.0933
1.0949
1.0922
1.1010
1.0942
1.1017
1.0898
1.0462
1.0301
1.0310
1.0589
1.0707
1.0734
1.0765
1.0896
1.0924
1.1080
1.0840
1.0740
1.0923
1.1152
1.1114
1.1181
1.1021
1.1066
1.1411
1.1433
1.2010
1.1236
1.1278
1.1491
1.0870
1.0137
0.9966
0.9927
0.9766
0.7936
0.7213
0.7154
0.7069
0.7068
0.7161
0.7244
0.7274
0.7225
0.7215
0.7252
0.7225
0.7079
0.7238
0.7135
0.7064
0.7039
0.7155
0.7233
0.7183
0.6944
0.6888
0.6901
0.6875
0.6887
0.6908
0.6844
0.6878
0.6914
0.6765
0.6855
0.6856
0.6817
0.7012
0.7056
0.7284
0.7285
0.7141
0.7102
0.7185
0.7193
0.7063
0.7108
0.7336
0.7112
0.7043
0.7092
0.7093
0.6955
0.7066
0.6969
0.7076
0.7255
0.7174
0.7141
0.7045
0.7097
0.7330
0.7312
0.7314
0.7188
0.7157
0.7094
0.7285
0.7207
0.7163
0.6920
0.7082
0.7413
0.7435
0.7463
0.7201
0.6916
0.6906
0.6779
0.6784
0.6895
0.7058
0.7170
0.7233
0.7298
0.7441
0.7117
0.7007
0.6775
0.6712
0.6762
0.6889
0.6814
0.6724
0.6678
0.6742
0.6702
0.6660
0.6785
0.6827
0.6909
0.6942
0.6903
0.7046
0.7080
0.7144
0.7131
0.7196
0.7246
0.7187
0.7321
0.7273
0.7318
0.7302
0.7306
0.7154
0.7195
0.7299
0.7260
0.7341
0.7388
0.7277
0.7347
0.7311
0.7225
0.7293
0.7244
0.7172
0.7007
0.7240
0.7172
0.7296
0.7248
0.7494
0.7343
0.7268
0.7204
0.7083
0.7194
0.7215
0.7143
0.7229
0.7481
0.7434
0.7349
0.7374
0.7290
0.7246
0.7241
0.7191
0.7168
0.7232
0.7177
0.7181
0.7100
0.7159
0.7206
0.7219
0.7047
0.7181
0.7086
0.7383
0.7078
0.7011
0.7074
0.7010
0.6955
0.6976
0.6892
0.6944
0.6993
0.6900
0.6693
0.6693
0.6737
0.6824
0.6902
0.7049
0.7206
0.7241
0.7264
0.7098
0.7140
0.7084
0.7055
0.7059
0.7140
0.7221
0.7162
0.7268
0.7238
0.7130
0.7068
0.7107
0.7116
0.7356
0.7318
0.7176
0.7096
0.7195
0.7296
0.7071
0.6978
0.7130
0.6994
0.6996
0.7248
0.7050
0.6777
0.6854
0.6823
0.7185
0.7067
0.7013
0.6885
0.6630
0.6693
0.6826
0.6949
0.7133
0.7264
0.6915
0.6882
0.6978
0.7154
0.7168
0.7181
0.7069
0.7147
0.7215
0.7267
0.7249
0.7148
0.7150
0.6959
0.6598
0.6543
0.6676
0.6980
0.6966
0.7027
0.7218
0.6915
0.6997
0.6859
0.7055
0.7352
0.7431
0.7474
0.7610
0.7174
0.7357
0.7317
0.7512
0.7927
0.8233
0.8142
0.8048
0.7907
0.8193
0.8145
0.7833
0.8015
0.8309
0.8198
0.8312
0.8468
0.8498
0.8351
0.8125
0.8223
0.8461
0.8675
0.8540
0.8248
0.8426
0.8298
0.8178
0.8116
0.7939
0.7956
0.7833
0.7780
0.7543
0.7693
0.7615
0.7555
0.7437
0.7046
0.7300
0.7230
0.7390
0.7276
0.7172
0.7033
0.7502
0.7430
0.7618
0.7744
0.7758
0.7732
0.7706
0.7770
0.7520
0.7080
0.6855
0.6843
0.6797
0.6824
0.6891
0.7135
0.6958
0.6761
0.6727
0.6784
0.6545
0.6536
0.6735
0.6643
0.6309
0.6745
0.6760
0.6705
0.7226
0.7446
0.7608
0.7622
0.7673
0.7655
0.7621
0.7616
0.7797
0.7697
0.7549
0.7606
0.7582
0.7576
0.7737
0.7848
0.8093
0.8167
0.7977
0.7874
0.7794
0.8045
0.8253
0.8148
0.8393
0.8536
0.8368
0.8092
0.8440
0.8523
0.8213
0.8038
0.8206
0.8361
0.8195
0.8116
0.8086
0.8340
0.8066
0.8129
0.8421
0.7974
0.7750
0.7452
0.7538
0.7493
0.7352
0.7280
0.7168
0.7558
0.7355
0.7067
0.7180
0.6793
0.6508
0.6379
0.6782
0.6706
0.6289
0.6643
0.6530
0.5980
0.6071
0.6369
0.6303
0.6684
0.6380
0.6841
0.6826
0.7150
0.6951
0.7356
0.7317
0.6826
0.6317
0.5736
0.5770
0.5553
0.5700
0.5839
0.5450
0.5879
0.6326
0.6444
0.6977
0.7158
0.6895
0.6913
0.7225
0.7433
0.7322
0.7450
0.7848
0.8049
0.8143
0.8111
0.7916
0.7866
0.7653
0.7363
0.7516
0.7597
0.7617
0.7772
0.7590
0.7544
0.7618
0.7738
0.7691
0.7590
0.7440
0.7330
0.7389
0.7093
0.7054
0.6927
0.6835
0.6747
0.7089
0.7019
0.6889
0.7229
0.7087
0.7136
0.6963
0.6954
0.7189
0.7143
0.7137
0.7120
0.7083
0.7133
0.7164
0.7009
0.7170
0.7124
0.7162
0.7146
0.6903
0.6800
0.6794
0.6784
0.6606
0.6895
0.7009
0.6909
0.7174
0.7170
0.7079
0.7068
0.6964
0.6846
0.6732
0.6894
0.6878
0.6910
0.7004
0.7074
0.7036
0.7081
0.7080
0.6967
0.6924
0.6882
0.6925
0.6755
0.6595
0.6672
0.6686
0.6529
0.6527
0.6461
0.6601
0.6577
0.6586
0.6672
0.6665
0.6641
0.6614
0.6657
0.6507
0.6432
0.6326
0.6282
0.6212
0.6108
0.6042
0.5946
0.5919
0.5963
0.6004
0.5940
0.5940
0.5937
0.5948
0.5958
0.6101
0.6015
0.5882