Historia de las tarifas diarias IEP /NAD desde viernes, 12 marzo 2004.
Se alcanzó el máximo en
1 libra irlandesa = 52.2981 dólar namibio
el mínimo en
1 libra irlandesa = 9.1432 dólar namibio
la historia precio de NAD / IEP
| Date | IEP/NAD |
| | 25.8928 |
| | 25.5319 |
| | 25.5302 |
| | 25.7891 |
| | 26.0568 |
| | 26.1049 |
| | 25.9150 |
| | 26.2885 |
| | 26.6204 |
| | 25.9684 |
| | 26.0292 |
| | 25.8723 |
| | 25.8483 |
| | 26.4838 |
| | 25.9315 |
| | 25.9583 |
| | 25.9534 |
| | 25.8144 |
| | 25.3539 |
| | 26.0808 |
| | 25.6088 |
| | 26.2464 |
| | 25.5286 |
| | 27.2029 |
| | 26.7055 |
| | 26.3069 |
| | 25.7429 |
| | 25.1538 |
| | 26.1928 |
| | 26.0148 |
| | 25.2156 |
| | 25.8216 |
| | 25.9220 |
| | 26.2016 |
| | 25.5725 |
| | 26.3047 |
| | 27.4647 |
| | 26.1249 |
| | 24.9379 |
| | 25.2428 |
| | 25.7282 |
| | 26.2569 |
| | 26.0364 |
| | 25.8488 |
| | 25.2301 |
| | 25.3770 |
| | 26.5484 |
| | 26.7141 |
| | 26.3831 |
| | 26.2875 |
| | 25.7065 |
| | 25.6027 |
| | 25.5108 |
| | 25.3984 |
| | 24.7942 |
| | 24.6551 |
| | 24.8141 |
| | 24.4559 |
| | 24.3900 |
| | 23.2273 |
| | 23.7096 |
| | 23.7704 |
| | 23.1289 |
| | 23.3444 |
| | 23.0601 |
| | 22.9806 |
| | 23.8237 |
| | 22.9705 |
| | 23.1704 |
| | 22.4977 |
| | 22.5470 |
| | 22.6690 |
| | 22.8952 |
| | 23.0468 |
| | 23.1302 |
| | 22.6609 |
| | 22.3438 |
| | 22.4312 |
| | 21.9258 |
| | 22.4532 |
| | 22.1285 |
| | 21.8571 |
| | 21.4438 |
| | 21.4395 |
| | 21.2288 |
| | 21.5476 |
| | 21.5721 |
| | 21.2144 |
| | 20.4089 |
| | 20.7705 |
| | 21.3117 |
| | 21.2789 |
| | 21.4247 |
| | 21.2783 |
| | 20.9433 |
| | 21.3388 |
| | 21.5971 |
| | 21.4859 |
| | 21.7285 |
| | 21.5247 |
| | 21.1862 |
| | 20.9268 |
| | 20.9391 |
| | 21.2067 |
| | 21.6437 |
| | 21.7265 |
| | 21.8493 |
| | 22.5763 |
| | 22.1290 |
| | 22.0269 |
| | 22.2391 |
| | 22.6300 |
| | 22.7314 |
| | 22.3404 |
| | 22.5955 |
| | 22.9418 |
| | 23.0816 |
| | 23.1796 |
| | 22.5954 |
| | 21.9816 |
| | 22.0114 |
| | 21.7245 |
| | 21.6767 |
| | 21.6621 |
| | 21.9459 |
| | 22.2320 |
| | 22.1873 |
| | 22.0522 |
| | 21.7989 |
| | 22.4934 |
| | 22.3480 |
| | 22.6967 |
| | 21.4894 |
| | 21.4164 |
| | 22.3743 |
| | 22.1539 |
| | 21.8003 |
| | 21.7068 |
| | 21.6499 |
| | 21.4779 |
| | 21.5229 |
| | 21.1789 |
| | 20.8892 |
| | 21.3955 |
| | 21.5888 |
| | 21.7818 |
| | 21.5967 |
| | 22.1246 |
| | 21.8719 |
| | 21.7746 |
| | 22.0371 |
| | 21.9966 |
| | 22.3474 |
| | 22.3018 |
| | 23.4140 |
| | 22.9327 |
| | 22.7510 |
| | 22.3984 |
| | 22.7535 |
| | 23.0916 |
| | 23.4974 |
| | 23.2950 |
| | 23.9165 |
| | 22.7141 |
| | 22.7340 |
| | 22.6007 |
| | 23.2159 |
| | 23.2798 |
| | 23.3879 |
| | 23.2019 |
| | 23.2221 |
| | 23.0463 |
| | 24.0349 |
| | 24.3663 |
| | 24.7155 |
| | 24.8239 |
| | 27.0642 |
| | 25.4386 |
| | 25.1371 |
| | 25.1215 |
| | 24.9416 |
| | 26.2965 |
| | 25.9815 |
| | 26.3711 |
| | 26.3614 |
| | 25.6839 |
| | 24.9717 |
| | 24.2204 |
| | 24.1286 |
| | 24.4374 |
| | 24.6341 |
| | 24.7374 |
| | 24.7793 |
| | 24.0846 |
| | 24.6930 |
| | 24.4800 |
| | 25.4850 |
| | 25.2545 |
| | 25.9024 |
| | 25.9636 |
| | 25.9820 |
| | 25.1524 |
| | 25.8469 |
| | 25.1369 |
| | 23.8768 |
| | 23.4598 |
| | 22.6958 |
| | 22.0170 |
| | 20.6223 |
| | 20.6293 |
| | 20.8212 |
| | 20.9139 |
| | 20.4025 |
| | 20.4595 |
| | 20.2500 |
| | 20.2493 |
| | 20.0145 |
| | 20.0325 |
| | 20.3914 |
| | 20.5803 |
| | 20.5058 |
| | 20.6065 |
| | 20.7946 |
| | 20.8453 |
| | 21.1550 |
| | 20.5168 |
| | 20.8998 |
| | 20.7176 |
| | 21.0980 |
| | 21.0992 |
| | 20.7991 |
| | 20.4816 |
| | 20.6400 |
| | 21.1943 |
| | 21.5453 |
| | 21.6040 |
| | 21.9891 |
| | 21.3089 |
| | 20.1179 |
| | 19.7433 |
| | 19.8602 |
| | 20.1543 |
| | 20.2956 |
| | 20.7714 |
| | 21.1014 |
| | 21.4696 |
| | 20.6919 |
| | 20.5265 |
| | 20.4060 |
| | 20.3975 |
| | 20.5190 |
| | 20.3487 |
| | 20.2009 |
| | 20.0780 |
| | 20.1697 |
| | 20.3049 |
| | 20.5599 |
| | 20.7699 |
| | 20.5659 |
| | 20.4951 |
| | 20.0319 |
| | 20.2201 |
| | 19.5955 |
| | 19.4457 |
| | 19.8135 |
| | 20.0047 |
| | 20.2290 |
| | 20.2150 |
| | 20.9965 |
| | 21.0933 |
| | 20.7328 |
| | 20.7203 |
| | 19.7105 |
| | 20.0023 |
| | 20.4074 |
| | 20.0688 |
| | 20.7880 |
| | 20.9979 |
| | 20.8534 |
| | 21.2723 |
| | 21.6833 |
| | 20.7963 |
| | 21.2482 |
| | 22.1386 |
| | 21.7290 |
| | 21.6578 |
| | 21.3049 |
| | 21.2065 |
| | 20.5158 |
| | 19.7258 |
| | 19.7506 |
| | 20.0233 |
| | 19.6849 |
| | 20.0181 |
| | 20.4647 |
| | 20.0357 |
| | 20.0215 |
| | 19.5594 |
| | 18.6864 |
| | 18.3870 |
| | 19.0738 |
| | 18.5986 |
| | 19.0147 |
| | 19.0815 |
| | 19.1226 |
| | 18.9619 |
| | 18.9083 |
| | 18.5047 |
| | 18.4036 |
| | 18.8626 |
| | 18.5546 |
| | 18.0702 |
| | 18.3690 |
| | 18.6446 |
| | 18.9423 |
| | 18.7940 |
| | 18.7604 |
| | 19.1744 |
| | 18.9639 |
| | 18.7214 |
| | 19.2005 |
| | 19.0547 |
| | 20.4282 |
| | 20.6058 |
| | 20.8214 |
| | 20.9829 |
| | 21.3762 |
| | 20.4783 |
| | 19.9825 |
| | 20.5673 |
| | 20.2979 |
| | 20.0334 |
| | 20.0299 |
| | 19.6733 |
| | 19.5900 |
| | 19.7898 |
| | 19.6729 |
| | 19.8910 |
| | 20.0748 |
| | 19.5226 |
| | 19.1743 |
| | 18.8551 |
| | 19.3245 |
| | 18.8631 |
| | 18.2817 |
| | 18.2414 |
| | 18.2893 |
| | 18.2044 |
| | 18.3218 |
| | 18.8711 |
| | 18.3604 |
| | 18.8556 |
| | 18.3807 |
| | 17.9363 |
| | 17.9351 |
| | 18.7045 |
| | 18.5026 |
| | 17.5529 |
| | 17.2075 |
| | 17.7268 |
| | 17.4983 |
| | 17.4538 |
| | 17.5681 |
| | 17.9020 |
| | 18.1484 |
| | 18.3718 |
| | 18.4760 |
| | 18.3934 |
| | 18.3211 |
| | 18.6080 |
| | 18.6017 |
| | 18.5813 |
| | 18.3845 |
| | 18.9115 |
| | 18.6651 |
| | 19.1540 |
| | 19.6035 |
| | 18.9915 |
| | 18.8620 |
| | 19.1489 |
| | 19.8346 |
| | 19.5552 |
| | 19.3114 |
| | 19.5298 |
| | 19.9311 |
| | 20.6332 |
| | 19.7330 |
| | 20.6205 |
| | 19.4867 |
| | 18.9242 |
| | 19.1578 |
| | 19.7216 |
| | 19.9666 |
| | 20.1317 |
| | 20.3159 |
| | 20.5996 |
| | 21.5637 |
| | 21.4752 |
| | 21.5863 |
| | 21.7427 |
| | 22.2091 |
| | 22.3281 |
| | 21.9714 |
| | 21.6483 |
| | 20.5736 |
| | 20.5552 |
| | 20.9413 |
| | 21.6045 |
| | 21.5421 |
| | 21.9200 |
| | 21.8138 |
| | 21.4982 |
| | 21.4873 |
| | 22.0234 |
| | 21.9008 |
| | 22.7020 |
| | 22.5997 |
| | 22.0225 |
| | 22.5766 |
| | 23.3032 |
| | 22.4055 |
| | 21.4306 |
| | 21.2258 |
| | 20.7640 |
| | 21.9220 |
| | 19.8413 |
| | 19.2100 |
| | 18.9618 |
| | 19.6056 |
| | 12.9393 |
| | 13.0585 |
| | 13.4430 |
| | 13.3321 |
| | 13.3096 |
| | 13.4718 |
| | 13.2972 |
| | 13.4425 |
| | 13.3256 |
| | 13.0006 |
| | 13.0321 |
| | 13.0993 |
| | 13.2054 |
| | 13.0524 |
| | 12.9042 |
| | 12.8720 |
| | 12.6800 |
| | 12.6336 |
| | 12.6796 |
| | 13.0346 |
| | 12.8952 |
| | 12.8894 |
| | 12.6291 |
| | 13.0989 |
| | 13.1117 |
| | 13.0144 |
| | 13.2269 |
| | 13.2788 |
| | 13.5204 |
| | 13.8603 |
| | 13.8136 |
| | 13.6600 |
| | 14.1336 |
| | 14.2621 |
| | 13.7602 |
| | 13.8803 |
| | 14.1775 |
| | 14.3337 |
| | 13.8572 |
| | 13.6772 |
| | 13.3211 |
| | 13.4943 |
| | 13.1075 |
| | 12.7299 |
| | 12.6446 |
| | 13.0219 |
| | 13.1343 |
| | 13.0707 |
| | 12.6355 |
| | 12.1639 |
| | 12.3687 |
| | 12.4639 |
| | 12.1006 |
| | 12.4127 |
| | 12.4781 |
| | 12.3065 |
| | 12.4148 |
| | 12.5109 |
| | 12.6323 |
| | 12.5290 |
| | 12.6396 |
| | 12.2774 |
| | 12.3767 |
| | 12.4434 |
| | 12.4097 |
| | 12.2157 |
| | 12.1092 |
| | 12.3191 |
| | 12.5940 |
| | 12.2061 |
| | 12.1765 |
| | 12.2040 |
| | 12.4131 |
| | 12.4998 |
| | 12.5303 |
| | 12.4748 |
| | 12.2811 |
| | 11.7014 |
| | 11.2132 |
| | 11.2156 |
| | 11.2825 |
| | 11.3855 |
| | 11.6033 |
| | 11.7030 |
| | 11.8648 |
| | 12.0844 |
| | 12.0234 |
| | 12.2311 |
| | 12.3102 |
| | 12.2932 |
| | 12.1198 |
| | 12.1662 |
| | 12.0943 |
| | 12.0361 |
| | 11.8412 |
| | 11.6988 |
| | 11.8297 |
| | 11.7509 |
| | 11.7346 |
| | 11.8854 |
| | 12.1496 |
| | 12.1857 |
| | 12.2095 |
| | 12.4683 |
| | 12.1684 |
| | 12.3135 |
| | 11.8761 |
| | 11.8541 |
| | 11.9358 |
| | 11.7392 |
| | 11.8804 |
| | 12.0968 |
| | 11.8175 |
| | 12.3632 |
| | 12.3286 |
| | 12.4669 |
| | 12.5929 |
| | 12.5157 |
| | 12.4101 |
| | 12.6755 |
| | 12.5974 |
| | 12.8575 |
| | 12.8137 |
| | 13.2361 |
| | 13.2333 |
| | 13.2464 |
| | 13.1922 |
| | 13.3476 |
| | 13.6578 |
| | 13.4953 |
| | 13.5998 |
| | 13.4178 |
| | 13.7789 |
| | 13.8146 |
| | 13.8837 |
| | 13.8563 |
| | 14.1941 |
| | 14.3145 |
| | 14.0710 |
| | 14.2644 |
| | 14.7638 |
| | 14.1296 |
| | 13.8410 |
| | 13.8470 |
| | 14.0300 |
| | 13.8095 |
| | 13.9170 |
| | 13.9356 |
| | 14.0011 |
| | 14.2154 |
| | 14.1064 |
| | 14.5115 |
| | 14.4567 |
| | 14.2077 |
| | 13.9067 |
| | 14.4674 |
| | 14.6257 |
| | 13.9620 |
| | 14.0189 |
| | 14.2946 |
| | 14.1335 |
| | 14.4048 |
| | 14.3346 |
| | 14.7522 |
| | 14.8002 |
| | 14.5292 |
| | 14.0916 |
| | 14.5475 |
| | 14.7688 |
| | 15.2612 |
| | 15.3408 |
| | 16.1134 |
| | 16.3315 |
| | 16.3079 |
| | 16.9001 |
| | 16.3288 |
| | 16.2965 |
| | 16.1832 |
| | 15.8188 |
| | 16.7026 |
| | 16.7820 |
| | 16.7508 |
| | 16.8356 |
| | 16.1898 |
| | 17.1973 |
| | 17.2126 |
| | 17.6419 |
| | 16.6846 |
| | 16.4853 |
| | 16.5932 |
| | 16.2779 |
| | 16.0532 |
| | 15.8832 |
| | 17.4288 |
| | 16.0753 |
| | 16.0675 |
| | 15.0614 |
| | 15.0469 |
| | 14.8987 |
| | 14.6675 |
| | 14.2598 |
| | 14.3246 |
| | 14.4539 |
| | 14.5630 |
| | 14.6521 |
| | 14.2223 |
| | 14.9804 |
| | 15.2430 |
| | 15.3796 |
| | 15.3952 |
| | 15.6618 |
| | 15.8692 |
| | 15.8951 |
| | 15.6645 |
| | 15.1951 |
| | 15.3483 |
| | 14.8125 |
| | 15.0887 |
| | 14.9378 |
| | 14.9628 |
| | 15.6921 |
| | 15.8179 |
| | 15.5219 |
| | 16.2888 |
| | 15.9167 |
| | 16.0725 |
| | 15.5283 |
| | 15.0400 |
| | 14.4967 |
| | 14.2655 |
| | 14.3593 |
| | 13.9741 |
| | 13.4790 |
| | 13.0707 |
| | 12.7426 |
| | 12.8247 |
| | 12.6242 |
| | 12.8199 |
| | 12.6316 |
| | 12.4811 |
| | 12.7145 |
| | 12.9182 |
| | 12.4633 |
| | 12.5431 |
| | 12.1301 |
| | 11.9627 |
| | 12.3364 |
| | 12.1644 |
| | 12.2915 |
| | 12.4299 |
| | 12.4422 |
| | 12.6264 |
| | 12.5891 |
| | 12.4199 |
| | 12.4753 |
| | 12.6039 |
| | 12.4227 |
| | 12.4460 |
| | 12.2959 |
| | 11.9822 |
| | 12.1648 |
| | 12.0735 |
| | 12.1078 |
| | 12.1989 |
| | 12.0857 |
| | 12.3084 |
| | 12.1979 |
| | 12.1655 |
| | 11.9569 |
| | 11.9399 |
| | 11.9602 |
| | 12.2704 |
| | 12.1497 |
| | 12.2894 |
| | 12.1097 |
| | 12.3472 |
| | 12.1968 |
| | 12.5437 |
| | 12.2848 |
| | 12.2651 |
| | 11.8141 |
| | 11.9186 |
| | 11.8800 |
| | 11.8545 |
| | 12.0116 |
| | 11.6543 |
| | 11.8526 |
| | 11.9687 |
| | 11.7274 |
| | 11.6518 |
| | 11.6582 |
| | 11.8486 |
| | 12.1309 |
| | 11.7963 |
| | 11.8201 |
| | 11.8454 |
| | 11.9053 |
| | 12.1292 |
| | 12.2319 |
| | 11.9381 |
| | 12.5359 |
| | 12.4984 |
| | 12.3584 |
| | 11.7441 |
| | 11.9420 |
| | 11.7451 |
| | 11.6503 |
| | 11.3679 |
| | 11.0453 |
| | 11.1035 |
| | 11.1797 |
| | 11.2902 |
| | 11.5037 |
| | 11.5184 |
| | 11.5131 |
| | 11.7931 |
| | 11.1126 |
| | 10.7641 |
| | 10.8689 |
| | 10.5547 |
| | 10.6441 |
| | 10.1995 |
| | 9.7852 |
| | 9.6847 |
| | 9.4459 |
| | 9.5002 |
| | 9.4211 |
| | 9.4174 |
| | 9.5682 |
| | 9.6908 |
| | 9.4947 |
| | 9.4766 |
| | 9.3186 |
| | 9.1569 |
| | 9.2956 |
| | 9.2481 |
| | 9.4472 |
| | 9.3464 |
| | 9.2629 |
| | 9.3269 |
| | 10.0283 |
| | 9.5946 |
| | 9.7253 |
| | 9.5848 |
| | 9.5236 |
| | 9.7829 |
| | 9.9014 |
| | 10.0126 |
| | 10.1281 |
| | 10.2296 |
| | 10.0790 |
| | 9.9743 |
| | 9.9677 |
| | 9.7254 |
| | 9.7607 |
| | 9.9231 |
| | 9.9754 |
| | 9.9495 |
| | 10.0441 |
| | 10.0644 |
| | 10.1020 |
| | 10.1399 |
| | 10.1209 |
| | 10.2030 |
| | 10.1721 |
| | 10.3582 |
| | 10.3354 |
| | 10.2594 |
| | 10.3421 |
| | 10.5179 |
| | 10.5054 |
| | 10.4790 |
| | 10.4439 |
| | 10.2223 |
| | 9.9660 |
| | 9.9416 |
| | 10.0020 |
| | 10.3508 |
| | 10.1309 |
| | 10.1644 |
| | 10.2841 |
| | 10.2439 |
| | 10.1206 |
| | 9.8362 |
| | 9.7614 |
| | 9.8424 |
| | 9.9348 |
| | 10.0502 |
| | 9.8772 |
| | 9.8338 |
| | 10.0371 |
| | 9.9799 |
| | 9.6595 |
| | 9.7299 |
| | 9.7188 |
| | 9.6956 |
| | 9.7723 |
| | 9.7889 |
| | 9.9463 |
| | 9.9620 |
| | 10.1442 |
| | 9.8990 |
| | 10.0785 |
| | 10.1139 |
| | 10.2965 |
| | 10.0917 |
| | 10.0015 |
| | 10.0225 |
| | 10.1784 |
| | 10.1728 |
| | 10.2527 |
| | 10.2696 |
| | 10.2059 |
| | 9.5075 |
| | 9.5466 |
| | 9.6094 |
| | 9.2926 |
| | 9.6562 |
| | 9.5995 |
| | 9.5409 |
| | 9.7494 |
| | 10.0599 |
| | 10.1641 |
| | 10.0400 |
| | 10.1772 |
| | 10.2939 |
| | 10.6507 |
| | 10.5568 |
| | 10.1483 |
| | 9.8661 |
| | 9.6743 |
| | 9.7542 |
| | 10.1456 |
| | 10.2956 |
| | 10.4289 |