ประวัติ ศาสตร์ ปอนด์ไอริช / ดอลลาร์นามิเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IEP /NAD ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์ไอริช = 52.2981 ดอลลาร์นามิเบีย

ขั้นต่ำใน

1 ปอนด์ไอริช = 10.3504 ดอลลาร์นามิเบีย

ประวัติราคา NAD / IEP

Date IEP/NAD
23.8920
23.6453
23.5224
23.7864
23.8489
23.8087
24.1895
24.0129
24.1211
24.6541
24.5875
24.9220
24.5823
24.4976
24.4893
24.7213
25.0347
24.8894
24.5570
24.5979
23.6251
24.0631
24.0328
24.2599
24.0817
24.1375
24.3444
24.3522
24.4873
24.8734
24.9453
25.0320
25.0992
25.1808
25.3153
25.1948
25.2303
25.3135
25.4876
25.6370
25.4467
25.6058
25.7541
25.9265
25.9133
26.1778
26.1326
25.9154
26.0884
26.1734
26.4357
26.3394
26.2294
26.4806
26.4639
26.5236
26.5691
26.1188
25.7097
26.0684
25.8283
25.7578
25.7749
26.8223
27.0520
27.4412
27.9761
26.8612
25.1947
24.9328
25.1920
25.1751
24.8399
24.3860
24.5426
24.1191
24.5729
24.7082
24.8413
24.9876
24.4722
24.7684
24.3749
23.9064
23.9498
24.2346
23.9507
24.3284
24.1455
24.1883
24.3509
24.1987
24.2926
24.2901
24.2958
24.5871
25.0048
25.1183
25.1638
25.1432
25.1025
25.3332
25.8232
25.2401
25.2616
25.1699
24.9751
24.7462
24.6650
24.9971
25.6146
25.8705
25.3327
25.1389
25.1769
25.2303
25.5559
25.8928
25.5319
25.5302
25.7891
26.0568
26.1049
25.9150
26.2885
26.6204
25.9684
26.0292
25.8723
25.8483
26.4838
25.9315
25.9583
25.9534
25.8144
25.3539
26.0808
25.6088
26.2464
25.5286
27.2029
26.7055
26.3069
25.7429
25.1538
26.1928
26.0148
25.2156
25.8216
25.9220
26.2016
25.5725
26.3047
27.4647
26.1249
24.9379
25.2428
25.7282
26.2569
26.0364
25.8488
25.2301
25.3770
26.5484
26.7141
26.3831
26.2875
25.7065
25.6027
25.5108
25.3984
24.7942
24.6551
24.8141
24.4559
24.3900
23.2273
23.7096
23.7704
23.1289
23.3444
23.0601
22.9806
23.8237
22.9705
23.1704
22.4977
22.5470
22.6690
22.8952
23.0468
23.1302
22.6609
22.3438
22.4312
21.9258
22.4532
22.1285
21.8571
21.4438
21.4395
21.2288
21.5476
21.5721
21.2144
20.4089
20.7705
21.3117
21.2789
21.4247
21.2783
20.9433
21.3388
21.5971
21.4859
21.7285
21.5247
21.1862
20.9268
20.9391
21.2067
21.6437
21.7265
21.8493
22.5763
22.1290
22.0269
22.2391
22.6300
22.7314
22.3404
22.5955
22.9418
23.0816
23.1796
22.5954
21.9816
22.0114
21.7245
21.6767
21.6621
21.9459
22.2320
22.1873
22.0522
21.7989
22.4934
22.3480
22.6967
21.4894
21.4164
22.3743
22.1539
21.8003
21.7068
21.6499
21.4779
21.5229
21.1789
20.8892
21.3955
21.5888
21.7818
21.5967
22.1246
21.8719
21.7746
22.0371
21.9966
22.3474
22.3018
23.4140
22.9327
22.7510
22.3984
22.7535
23.0916
23.4974
23.2950
23.9165
22.7141
22.7340
22.6007
23.2159
23.2798
23.3879
23.2019
23.2221
23.0463
24.0349
24.3663
24.7155
24.8239
27.0642
25.4386
25.1371
25.1215
24.9416
26.2965
25.9815
26.3711
26.3614
25.6839
24.9717
24.2204
24.1286
24.4374
24.6341
24.7374
24.7793
24.0846
24.6930
24.4800
25.4850
25.2545
25.9024
25.9636
25.9820
25.1524
25.8469
25.1369
23.8768
23.4598
22.6958
22.0170
20.6223
20.6293
20.8212
20.9139
20.4025
20.4595
20.2500
20.2493
20.0145
20.0325
20.3914
20.5803
20.5058
20.6065
20.7946
20.8453
21.1550
20.5168
20.8998
20.7176
21.0980
21.0992
20.7991
20.4816
20.6400
21.1943
21.5453
21.6040
21.9891
21.3089
20.1179
19.7433
19.8602
20.1543
20.2956
20.7714
21.1014
21.4696
20.6919
20.5265
20.4060
20.3975
20.5190
20.3487
20.2009
20.0780
20.1697
20.3049
20.5599
20.7699
20.5659
20.4951
20.0319
20.2201
19.5955
19.4457
19.8135
20.0047
20.2290
20.2150
20.9965
21.0933
20.7328
20.7203
19.7105
20.0023
20.4074
20.0688
20.7880
20.9979
20.8534
21.2723
21.6833
20.7963
21.2482
22.1386
21.7290
21.6578
21.3049
21.2065
20.5158
19.7258
19.7506
20.0233
19.6849
20.0181
20.4647
20.0357
20.0215
19.5594
18.6864
18.3870
19.0738
18.5986
19.0147
19.0815
19.1226
18.9619
18.9083
18.5047
18.4036
18.8626
18.5546
18.0702
18.3690
18.6446
18.9423
18.7940
18.7604
19.1744
18.9639
18.7214
19.2005
19.0547
20.4282
20.6058
20.8214
20.9829
21.3762
20.4783
19.9825
20.5673
20.2979
20.0334
20.0299
19.6733
19.5900
19.7898
19.6729
19.8910
20.0748
19.5226
19.1743
18.8551
19.3245
18.8631
18.2817
18.2414
18.2893
18.2044
18.3218
18.8711
18.3604
18.8556
18.3807
17.9363
17.9351
18.7045
18.5026
17.5529
17.2075
17.7268
17.4983
17.4538
17.5681
17.9020
18.1484
18.3718
18.4760
18.3934
18.3211
18.6080
18.6017
18.5813
18.3845
18.9115
18.6651
19.1540
19.6035
18.9915
18.8620
19.1489
19.8346
19.5552
19.3114
19.5298
19.9311
20.6332
19.7330
20.6205
19.4867
18.9242
19.1578
19.7216
19.9666
20.1317
20.3159
20.5996
21.5637
21.4752
21.5863
21.7427
22.2091
22.3281
21.9714
21.6483
20.5736
20.5552
20.9413
21.6045
21.5421
21.9200
21.8138
21.4982
21.4873
22.0234
21.9008
22.7020
22.5997
22.0225
22.5766
23.3032
22.4055
21.4306
21.2258
20.7640
21.9220
19.8413
19.2100
18.9618
19.6056
12.9393
13.0585
13.4430
13.3321
13.3096
13.4718
13.2972
13.4425
13.3256
13.0006
13.0321
13.0993
13.2054
13.0524
12.9042
12.8720
12.6800
12.6336
12.6796
13.0346
12.8952
12.8894
12.6291
13.0989
13.1117
13.0144
13.2269
13.2788
13.5204
13.8603
13.8136
13.6600
14.1336
14.2621
13.7602
13.8803
14.1775
14.3337
13.8572
13.6772
13.3211
13.4943
13.1075
12.7299
12.6446
13.0219
13.1343
13.0707
12.6355
12.1639
12.3687
12.4639
12.1006
12.4127
12.4781
12.3065
12.4148
12.5109
12.6323
12.5290
12.6396
12.2774
12.3767
12.4434
12.4097
12.2157
12.1092
12.3191
12.5940
12.2061
12.1765
12.2040
12.4131
12.4998
12.5303
12.4748
12.2811
11.7014
11.2132
11.2156
11.2825
11.3855
11.6033
11.7030
11.8648
12.0844
12.0234
12.2311
12.3102
12.2932
12.1198
12.1662
12.0943
12.0361
11.8412
11.6988
11.8297
11.7509
11.7346
11.8854
12.1496
12.1857
12.2095
12.4683
12.1684
12.3135
11.8761
11.8541
11.9358
11.7392
11.8804
12.0968
11.8175
12.3632
12.3286
12.4669
12.5929
12.5157
12.4101
12.6755
12.5974
12.8575
12.8137
13.2361
13.2333
13.2464
13.1922
13.3476
13.6578
13.4953
13.5998
13.4178
13.7789
13.8146
13.8837
13.8563
14.1941
14.3145
14.0710
14.2644
14.7638
14.1296
13.8410
13.8470
14.0300
13.8095
13.9170
13.9356
14.0011
14.2154
14.1064
14.5115
14.4567
14.2077
13.9067
14.4674
14.6257
13.9620
14.0189
14.2946
14.1335
14.4048
14.3346
14.7522
14.8002
14.5292
14.0916
14.5475
14.7688
15.2612
15.3408
16.1134
16.3315
16.3079
16.9001
16.3288
16.2965
16.1832
15.8188
16.7026
16.7820
16.7508
16.8356
16.1898
17.1973
17.2126
17.6419
16.6846
16.4853
16.5932
16.2779
16.0532
15.8832
17.4288
16.0753
16.0675
15.0614
15.0469
14.8987
14.6675
14.2598
14.3246
14.4539
14.5630
14.6521
14.2223
14.9804
15.2430
15.3796
15.3952
15.6618
15.8692
15.8951
15.6645
15.1951
15.3483
14.8125
15.0887
14.9378
14.9628
15.6921
15.8179
15.5219
16.2888
15.9167
16.0725
15.5283
15.0400
14.4967
14.2655
14.3593
13.9741
13.4790
13.0707
12.7426
12.8247
12.6242
12.8199
12.6316
12.4811
12.7145
12.9182
12.4633
12.5431
12.1301
11.9627
12.3364
12.1644
12.2915
12.4299
12.4422
12.6264
12.5891
12.4199
12.4753
12.6039
12.4227
12.4460
12.2959
11.9822
12.1648
12.0735
12.1078
12.1989
12.0857
12.3084
12.1979
12.1655
11.9569
11.9399
11.9602
12.2704
12.1497
12.2894
12.1097
12.3472
12.1968
12.5437
12.2848
12.2651
11.8141
11.9186
11.8800
11.8545
12.0116
11.6543
11.8526
11.9687
11.7274
11.6518
11.6582
11.8486
12.1309
11.7963
11.8201
11.8454
11.9053
12.1292
12.2319
11.9381
12.5359
12.4984
12.3584
11.7441
11.9420
11.7451
11.6503
11.3679
11.0453
11.1035
11.1797
11.2902
11.5037
11.5184
11.5131
11.7931
11.1126
10.7641