Histórico nuevo séquel israelí / peso argentino

Historia de las tarifas diarias ILS /ARS desde miércoles, 11 febrero 2004.

Se alcanzó el máximo en

1 nuevo séquel israelí = 237.0343 peso argentino

el mínimo en

1 nuevo séquel israelí = 0.6175 peso argentino

la historia precio de ARS / ILS

Date ILS/ARS
235.0440
233.3555
233.7827
235.9440
230.8663
230.1999
227.0685
225.7714
225.6768
218.2749
217.9112
219.4730
225.0802
222.5311
218.9903
98.4795
97.3332
96.7700
94.9206
90.5247
89.9058
86.6086
86.1324
87.4412
88.5244
91.0978
91.8167
91.6346
91.8995
91.7648
92.0134
92.1519
93.4441
76.8339
75.1218
73.9596
73.3689
70.9609
69.7571
70.0029
69.0431
68.5338
64.8321
63.8836
64.0161
62.9795
62.7611
61.3881
60.2810
59.2798
55.3803
55.6861
53.6760
54.0182
54.3590
54.4273
53.8944
54.7767
53.4389
51.8973
50.7915
49.7449
50.2154
49.8224
49.7304
48.5349
46.9500
47.1818
44.9646
44.5863
43.4926
43.3307
41.8467
41.7519
41.4604
41.9007
42.2856
41.1237
41.6460
41.4973
41.0505
40.3744
39.2489
37.9381
37.4498
36.5554
35.9782
36.4417
35.6483
35.2956
36.4930
35.9342
35.5839
34.7494
33.9845
34.4781
34.8088
34.1886
33.2775
32.9947
33.5013
33.3062
32.5921
33.0883
33.0744
32.8600
33.4609
32.9556
33.0927
32.9367
32.2251
32.6321
31.9605
31.8564
32.5133
32.3284
32.1268
32.0051
31.0656
30.8274
30.6232
30.6863
30.7847
30.6326
30.5768
30.5769
30.3456
30.1708
30.0633
30.1184
30.0209
29.6453
29.1863
29.2829
29.3854
29.3073
29.1565
29.3514
29.2379
29.1236
28.9829
28.6773
28.8482
28.8204
28.8132
28.4984
28.0910
27.5950
27.5897
27.7408
27.5064
27.1120
27.2613
27.3976
27.2753
26.9903
26.5862
26.5080
26.6125
26.8405
26.3704
26.0187
25.5451
25.2641
25.0382
24.6005
23.9545
23.7361
23.5609
23.0551
23.0566
22.9196
22.7894
22.5904
21.9673
21.8128
21.8669
22.0939
22.1011
21.6636
21.4567
21.3702
21.2419
21.0909
20.9253
20.7069
20.4766
20.4183
20.3433
19.8600
19.9969
19.6230
19.3206
19.2178
19.1950
18.9694
18.9664
18.5667
18.1054
18.1048
18.0421
17.1463
16.7326
17.7194
17.8506
18.0302
17.9731
17.7977
17.5357
17.3673
17.3577
17.2902
17.1959
17.3031
17.2453
17.0831
17.2704
17.2408
17.2118
17.1948
17.0178
16.9777
16.8204
16.4946
16.5360
16.4840
16.5686
16.1922
15.8711
15.8821
16.4526
15.7069
15.5594
15.2511
13.0166
12.4115
12.0348
11.9837
11.7040
11.8526
11.7803
12.1865
12.5364
12.3761
12.4736
12.6160
12.6328
12.4472
12.2629
11.5797
11.6793
12.1873
11.7970
11.5862
11.1086
11.3875
10.9856
10.8203
10.7002
10.4041
10.2923
10.0937
10.2304
10.0954
10.0606
10.0598
10.0719
10.1552
10.0607
9.8125
10.5281
9.6959
9.6256
9.6535
9.9537
9.9537
10.0664
10.2988
10.8543
10.4231
11.0389
10.4442
10.5367
8.5199
7.5384
8.0476
7.3669
7.4444
7.5751
7.5416
7.6932
7.7114
7.4837
7.5832
7.2889
6.9996
6.9256
6.8198
6.9558
6.0847
5.7045
5.7081
5.7279
5.7304
5.7268
5.7661
5.8145
5.8648
5.8286
5.7891
5.6738
5.6720
5.6286
5.7544
5.6053
5.5095
5.5217
5.3489
5.1438
5.0101
4.8809
4.9716
4.9427
4.9655
4.9383
5.0304
5.0191
4.9865
4.9574
4.9736
4.9140
4.9719
4.8428
4.8664
4.8253
4.8143
4.7898
4.7810
4.8942
4.9518
4.8871
4.7291
4.7866
4.8109
4.6340
4.5764
4.4945
4.5253
4.4812
4.5115
4.3101
4.2986
4.2656
4.2131
4.1516
4.2120
4.2318
4.3103
4.3181
4.2331
4.2054
4.2242
4.2191
4.1259
4.2164
4.2175
4.2036
4.1432
4.1333
4.1467
4.0767
4.1069
4.2021
4.1617
4.0370
3.9855
4.0152
3.9464
3.9570
3.9273
3.9628
4.0088
4.0830
4.0421
4.0084
3.9633
3.9625
3.9864
3.9496
3.8661
3.8667
3.9313
3.8723
3.9017
3.7861
3.9014
3.9335
3.5837
3.5897
3.6015
3.6310
3.6392
3.7611
3.7601
3.8093
3.7981
3.7477
3.8366
3.8871
3.7826
3.8762
3.8956
3.9109
3.9528
3.8355
3.7299
3.6626
3.5163
3.4249
3.3913
3.5158
3.3243
3.3482
3.4280
2.5264
2.5210
2.4940
2.4868
2.4726
2.4375
2.4631
2.4558
2.4665
2.4517
2.4392
2.3928
2.3931
2.4041
2.3700
2.3675
2.4043
2.4229
2.4273
2.4369
2.4295
2.3920
2.4183
2.4196
2.4062
2.3934
2.3573
2.3460
2.3271
2.3212
2.3325
2.3162
2.2924
2.2850
2.2534
2.2200
2.2435
2.2243
2.2123
2.1859
2.1866
2.1841
2.2294
2.2430
2.2316
2.2000
2.1614
2.1948
2.1812
2.1645
2.1877
2.1860
2.1793
2.1542
2.1791
2.2067
2.2202
2.2333
2.2411
2.2512
2.2693
2.2735
2.3043
2.3028
2.2998
2.3132
2.3319
2.3540
2.3553
2.3577
2.3850
2.4171
2.3851
2.3851
2.3832
2.3769
2.3703
2.3625
2.3533
2.3502
2.3277
2.3171
2.3332
2.3182
2.3144
2.3026
2.3012
2.3084
2.2965
2.2939
2.2911
2.2852
2.2636
2.2583
2.2300
2.2134
2.2203
2.2742
2.2806
1.9541
1.9115
1.8816
1.8737
1.8425
1.7980
1.7853
1.7445
1.7139
1.7043
1.6895
1.6830
1.6693
1.6568
1.6493
1.6387
1.6364
1.6326
1.6202
1.5737
1.5692
1.5580
1.5642
1.5661
1.5508
1.5323
1.5284
1.5116
1.4764
1.4813
1.4753
1.4815
1.4610
1.4381
1.4219
1.4313
1.4505
1.4587
1.4418
1.4225
1.4151
1.4164
1.4046
1.4104
1.3809
1.3771
1.3519
1.3508
1.3593
1.3524
1.3505
1.3322
1.3275
1.3266
1.3081
1.3171
1.3092
1.2908
1.2701
1.2683
1.2479
1.2185
1.2159
1.2218
1.2217
1.2410
1.2311
1.2183
1.2012
1.1972
1.1998
1.1728
1.1524
1.1479
1.1449
1.1350
1.1518
1.1319
1.1290
1.1427
1.1383
1.1507
1.1430
1.1637
1.1589
1.1488
1.1553
1.1650
1.1598
1.1647
1.1753
1.1710
1.1684
1.1705
1.1747
1.1728
1.1613
1.1489
1.1424
1.1551
1.1680
1.1670
1.1642
1.1513
1.1462
1.1183
1.1236
1.1278
1.1359
1.1299
1.1347
1.1503
1.1237
1.1384
1.1465
1.1541
1.1741
1.1606
1.1622
1.1437
1.1194
1.1283
1.1339
1.1263
1.1582
1.1645
1.1670
1.1774
1.1705
1.2095
1.2152
1.1952
1.1919
1.2109
1.1878
1.1855
1.1956
1.2115
1.1821
1.1608
1.1584
1.1809
1.2090
1.1980
1.1841
1.1770
1.1697
1.1425
1.1412
1.1343
1.1198
1.1099
1.1154
1.0947
1.0890
1.0774
1.0998
1.1195
1.1115
1.1212
1.1081
1.1018
1.1006
1.0960
1.0813
1.0914
1.0790
1.0930
1.0920
1.0969
1.1051
1.1002
1.0926
1.0771
1.0608
1.0463
1.0469
1.0330
1.0350
1.0348
1.0461
1.0457
1.0192
1.0198
1.0160
1.0119
1.0110
1.0270
1.0241
1.0110
1.0114
1.0234
1.0318
1.0400
1.0405
1.0406
1.0383
1.0529
1.0496
1.0437
1.0318
1.0379
1.0246
1.0180
1.0247
1.0263
1.0298
1.0286
1.0226
1.0295
1.0309
1.0118
0.9994
1.0049
1.0052
0.9996
1.0026
1.0019
1.0153
1.0193
1.0114
1.0340
1.0301
1.0271
1.0271
1.0205
1.0274
1.0193
1.0233
1.0113
1.0106
1.0075
0.9902
1.0186
0.9968
0.9765
0.9567
0.9691
0.9665
0.9536
0.9500
0.9416
0.9651
0.9473
0.8956
0.9082
0.8918
0.8722
0.8745
0.8879
0.8983
0.8817
0.9044
0.8822
0.8566
0.8512
0.8532
0.8592
0.8643
0.8563
0.8747
0.9000
0.8846
0.8991
0.8943
0.8929
0.8864
0.8801
0.8454
0.8364
0.8483
0.8738
0.9008
0.8619
0.8567
0.8911
0.9112
0.9013
0.8977
0.8575
0.8479
0.8401
0.8597
0.8497
0.8533
0.8574
0.8685
0.8768
0.9058
0.9297
0.9050
0.8992
0.8955
0.9174
0.9473
0.9462
0.9335
0.9230
0.9222
0.9133
0.9179
0.8927
0.8679
0.8929
0.9057
0.9218
0.8827
0.8663
0.8774
0.8765
0.8791
0.8818
0.8554
0.8317
0.8414
0.8214
0.8186
0.8090
0.7842
0.8061
0.8184
0.8128
0.7970
0.7898
0.7905
0.7928
0.7845
0.7824
0.7867
0.7900
0.7797
0.7650
0.7655
0.7653
0.7637
0.7514
0.7451
0.7293
0.7233
0.7379
0.7240
0.7348
0.7324
0.7249
0.7419
0.7355
0.7561
0.7654
0.7696
0.7766
0.7698
0.7665
0.7588
0.7627
0.7502
0.7457
0.7378
0.7361
0.7380
0.7317
0.7403
0.7423
0.7335
0.7282
0.7308
0.7319
0.7299
0.7259
0.7293
0.7288
0.7305
0.7274
0.7241
0.7150
0.7131
0.7167
0.7132
0.7206
0.7219
0.7272
0.7297
0.7219
0.7176
0.7138
0.7051
0.7090
0.7030
0.7074
0.7022
0.6993
0.7011
0.6913
0.6862
0.7029
0.6983
0.6881
0.6930
0.6883
0.6883
0.6822
0.6802
0.6814
0.6858
0.6791
0.6732
0.6712
0.6685
0.6608
0.6572
0.6590
0.6533
0.6534
0.6521
0.6540
0.6520
0.6515
0.6601
0.6633
0.6631
0.6634
0.6589
0.6590
0.6576
0.6515
0.6439
0.6361
0.6250
0.6278
0.6365
0.6485
0.6427
0.6399
0.6362
0.6307
0.6333
0.6392
0.6442
0.6475
0.6401
0.6456
0.6356
0.6342
0.6335
0.6314
0.6292
0.6285
0.6277
0.6354
0.6383
0.6493
0.6569
0.6575
0.6594
0.6592
0.6643
0.6641
0.6652
0.6625
0.6645
0.6683
0.6692
0.6762
0.6743
0.6743
0.6715
0.6664
0.6660
0.6675
0.6680
0.6750
0.6753
0.6791
0.6805
0.6829
0.6863
0.6797
0.6808
0.6703
0.6726
0.6692
0.6681
0.6662
0.6674
0.6608
0.6655
0.6669
0.6652
0.6670
0.6675
0.6643
0.6622
0.6635
0.6632
0.6722
0.6575
0.6583
0.6551
0.6586
0.6590
0.6567
0.6606
0.6555
0.6512
0.6489
0.6431
0.6319
0.6308
0.6190
0.6267
0.6265
0.6291
0.6333
0.6368
0.6458
0.6475
0.6535
0.6500
0.6562
0.6552