ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ILS /ARS ตั้งแต่ จันทร์, 8 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 นิวเชเกลอิสราเอล = 237.0343 เปโซอาร์เจนตินา
ขั้นต่ำใน
1 นิวเชเกลอิสราเอล = 0.6175 เปโซอาร์เจนตินา
Date | ILS/ARS |
---|---|
230.9210 | |
231.2264 | |
234.6329 | |
234.3207 | |
235.0440 | |
233.3555 | |
233.7827 | |
235.9440 | |
230.8663 | |
230.1999 | |
227.0685 | |
225.7714 | |
225.6768 | |
218.2749 | |
217.9112 | |
219.4730 | |
225.0802 | |
222.5311 | |
218.9903 | |
98.4795 | |
97.3332 | |
96.7700 | |
94.9206 | |
90.5247 | |
89.9058 | |
86.6086 | |
86.1324 | |
87.4412 | |
88.5244 | |
91.0978 | |
91.8167 | |
91.6346 | |
91.8995 | |
91.7648 | |
92.0134 | |
92.1519 | |
93.4441 | |
76.8339 | |
75.1218 | |
73.9596 | |
73.3689 | |
70.9609 | |
69.7571 | |
70.0029 | |
69.0431 | |
68.5338 | |
64.8321 | |
63.8836 | |
64.0161 | |
62.9795 | |
62.7611 | |
61.3881 | |
60.2810 | |
59.2798 | |
55.3803 | |
55.6861 | |
53.6760 | |
54.0182 | |
54.3590 | |
54.4273 | |
53.8944 | |
54.7767 | |
53.4389 | |
51.8973 | |
50.7915 | |
49.7449 | |
50.2154 | |
49.8224 | |
49.7304 | |
48.5349 | |
46.9500 | |
47.1818 | |
44.9646 | |
44.5863 | |
43.4926 | |
43.3307 | |
41.8467 | |
41.7519 | |
41.4604 | |
41.9007 | |
42.2856 | |
41.1237 | |
41.6460 | |
41.4973 | |
41.0505 | |
40.3744 | |
39.2489 | |
37.9381 | |
37.4498 | |
36.5554 | |
35.9782 | |
36.4417 | |
35.6483 | |
35.2956 | |
36.4930 | |
35.9342 | |
35.5839 | |
34.7494 | |
33.9845 | |
34.4781 | |
34.8088 | |
34.1886 | |
33.2775 | |
32.9947 | |
33.5013 | |
33.3062 | |
32.5921 | |
33.0883 | |
33.0744 | |
32.8600 | |
33.4609 | |
32.9556 | |
33.0927 | |
32.9367 | |
32.2251 | |
32.6321 | |
31.9605 | |
31.8564 | |
32.5133 | |
32.3284 | |
32.1268 | |
32.0051 | |
31.0656 | |
30.8274 | |
30.6232 | |
30.6863 | |
30.7847 | |
30.6326 | |
30.5768 | |
30.5769 | |
30.3456 | |
30.1708 | |
30.0633 | |
30.1184 | |
30.0209 | |
29.6453 | |
29.1863 | |
29.2829 | |
29.3854 | |
29.3073 | |
29.1565 | |
29.3514 | |
29.2379 | |
29.1236 | |
28.9829 | |
28.6773 | |
28.8482 | |
28.8204 | |
28.8132 | |
28.4984 | |
28.0910 | |
27.5950 | |
27.5897 | |
27.7408 | |
27.5064 | |
27.1120 | |
27.2613 | |
27.3976 | |
27.2753 | |
26.9903 | |
26.5862 | |
26.5080 | |
26.6125 | |
26.8405 | |
26.3704 | |
26.0187 | |
25.5451 | |
25.2641 | |
25.0382 | |
24.6005 | |
23.9545 | |
23.7361 | |
23.5609 | |
23.0551 | |
23.0566 | |
22.9196 | |
22.7894 | |
22.5904 | |
21.9673 | |
21.8128 | |
21.8669 | |
22.0939 | |
22.1011 | |
21.6636 | |
21.4567 | |
21.3702 | |
21.2419 | |
21.0909 | |
20.9253 | |
20.7069 | |
20.4766 | |
20.4183 | |
20.3433 | |
19.8600 | |
19.9969 | |
19.6230 | |
19.3206 | |
19.2178 | |
19.1950 | |
18.9694 | |
18.9664 | |
18.5667 | |
18.1054 | |
18.1048 | |
18.0421 | |
17.1463 | |
16.7326 | |
17.7194 | |
17.8506 | |
18.0302 | |
17.9731 | |
17.7977 | |
17.5357 | |
17.3673 | |
17.3577 | |
17.2902 | |
17.1959 | |
17.3031 | |
17.2453 | |
17.0831 | |
17.2704 | |
17.2408 | |
17.2118 | |
17.1948 | |
17.0178 | |
16.9777 | |
16.8204 | |
16.4946 | |
16.5360 | |
16.4840 | |
16.5686 | |
16.1922 | |
15.8711 | |
15.8821 | |
16.4526 | |
15.7069 | |
15.5594 | |
15.2511 | |
13.0166 | |
12.4115 | |
12.0348 | |
11.9837 | |
11.7040 | |
11.8526 | |
11.7803 | |
12.1865 | |
12.5364 | |
12.3761 | |
12.4736 | |
12.6160 | |
12.6328 | |
12.4472 | |
12.2629 | |
11.5797 | |
11.6793 | |
12.1873 | |
11.7970 | |
11.5862 | |
11.1086 | |
11.3875 | |
10.9856 | |
10.8203 | |
10.7002 | |
10.4041 | |
10.2923 | |
10.0937 | |
10.2304 | |
10.0954 | |
10.0606 | |
10.0598 | |
10.0719 | |
10.1552 | |
10.0607 | |
9.8125 | |
10.5281 | |
9.6959 | |
9.6256 | |
9.6535 | |
9.9537 | |
9.9537 | |
10.0664 | |
10.2988 | |
10.8543 | |
10.4231 | |
11.0389 | |
10.4442 | |
10.5367 | |
8.5199 | |
7.5384 | |
8.0476 | |
7.3669 | |
7.4444 | |
7.5751 | |
7.5416 | |
7.6932 | |
7.7114 | |
7.4837 | |
7.5832 | |
7.2889 | |
6.9996 | |
6.9256 | |
6.8198 | |
6.9558 | |
6.0847 | |
5.7045 | |
5.7081 | |
5.7279 | |
5.7304 | |
5.7268 | |
5.7661 | |
5.8145 | |
5.8648 | |
5.8286 | |
5.7891 | |
5.6738 | |
5.6720 | |
5.6286 | |
5.7544 | |
5.6053 | |
5.5095 | |
5.5217 | |
5.3489 | |
5.1438 | |
5.0101 | |
4.8809 | |
4.9716 | |
4.9427 | |
4.9655 | |
4.9383 | |
5.0304 | |
5.0191 | |
4.9865 | |
4.9574 | |
4.9736 | |
4.9140 | |
4.9719 | |
4.8428 | |
4.8664 | |
4.8253 | |
4.8143 | |
4.7898 | |
4.7810 | |
4.8942 | |
4.9518 | |
4.8871 | |
4.7291 | |
4.7866 | |
4.8109 | |
4.6340 | |
4.5764 | |
4.4945 | |
4.5253 | |
4.4812 | |
4.5115 | |
4.3101 | |
4.2986 | |
4.2656 | |
4.2131 | |
4.1516 | |
4.2120 | |
4.2318 | |
4.3103 | |
4.3181 | |
4.2331 | |
4.2054 | |
4.2242 | |
4.2191 | |
4.1259 | |
4.2164 | |
4.2175 | |
4.2036 | |
4.1432 | |
4.1333 | |
4.1467 | |
4.0767 | |
4.1069 | |
4.2021 | |
4.1617 | |
4.0370 | |
3.9855 | |
4.0152 | |
3.9464 | |
3.9570 | |
3.9273 | |
3.9628 | |
4.0088 | |
4.0830 | |
4.0421 | |
4.0084 | |
3.9633 | |
3.9625 | |
3.9864 | |
3.9496 | |
3.8661 | |
3.8667 | |
3.9313 | |
3.8723 | |
3.9017 | |
3.7861 | |
3.9014 | |
3.9335 | |
3.5837 | |
3.5897 | |
3.6015 | |
3.6310 | |
3.6392 | |
3.7611 | |
3.7601 | |
3.8093 | |
3.7981 | |
3.7477 | |
3.8366 | |
3.8871 | |
3.7826 | |
3.8762 | |
3.8956 | |
3.9109 | |
3.9528 | |
3.8355 | |
3.7299 | |
3.6626 | |
3.5163 | |
3.4249 | |
3.3913 | |
3.5158 | |
3.3243 | |
3.3482 | |
3.4280 | |
2.5264 | |
2.5210 | |
2.4940 | |
2.4868 | |
2.4726 | |
2.4375 | |
2.4631 | |
2.4558 | |
2.4665 | |
2.4517 | |
2.4392 | |
2.3928 | |
2.3931 | |
2.4041 | |
2.3700 | |
2.3675 | |
2.4043 | |
2.4229 | |
2.4273 | |
2.4369 | |
2.4295 | |
2.3920 | |
2.4183 | |
2.4196 | |
2.4062 | |
2.3934 | |
2.3573 | |
2.3460 | |
2.3271 | |
2.3212 | |
2.3325 | |
2.3162 | |
2.2924 | |
2.2850 | |
2.2534 | |
2.2200 | |
2.2435 | |
2.2243 | |
2.2123 | |
2.1859 | |
2.1866 | |
2.1841 | |
2.2294 | |
2.2430 | |
2.2316 | |
2.2000 | |
2.1614 | |
2.1948 | |
2.1812 | |
2.1645 | |
2.1877 | |
2.1860 | |
2.1793 | |
2.1542 | |
2.1791 | |
2.2067 | |
2.2202 | |
2.2333 | |
2.2411 | |
2.2512 | |
2.2693 | |
2.2735 | |
2.3043 | |
2.3028 | |
2.2998 | |
2.3132 | |
2.3319 | |
2.3540 | |
2.3553 | |
2.3577 | |
2.3850 | |
2.4171 | |
2.3851 | |
2.3851 | |
2.3832 | |
2.3769 | |
2.3703 | |
2.3625 | |
2.3533 | |
2.3502 | |
2.3277 | |
2.3171 | |
2.3332 | |
2.3182 | |
2.3144 | |
2.3026 | |
2.3012 | |
2.3084 | |
2.2965 | |
2.2939 | |
2.2911 | |
2.2852 | |
2.2636 | |
2.2583 | |
2.2300 | |
2.2134 | |
2.2203 | |
2.2742 | |
2.2806 | |
1.9541 | |
1.9115 | |
1.8816 | |
1.8737 | |
1.8425 | |
1.7980 | |
1.7853 | |
1.7445 | |
1.7139 | |
1.7043 | |
1.6895 | |
1.6830 | |
1.6693 | |
1.6568 | |
1.6493 | |
1.6387 | |
1.6364 | |
1.6326 | |
1.6202 | |
1.5737 | |
1.5692 | |
1.5580 | |
1.5642 | |
1.5661 | |
1.5508 | |
1.5323 | |
1.5284 | |
1.5116 | |
1.4764 | |
1.4813 | |
1.4753 | |
1.4815 | |
1.4610 | |
1.4381 | |
1.4219 | |
1.4313 | |
1.4505 | |
1.4587 | |
1.4418 | |
1.4225 | |
1.4151 | |
1.4164 | |
1.4046 | |
1.4104 | |
1.3809 | |
1.3771 | |
1.3519 | |
1.3508 | |
1.3593 | |
1.3524 | |
1.3505 | |
1.3322 | |
1.3275 | |
1.3266 | |
1.3081 | |
1.3171 | |
1.3092 | |
1.2908 | |
1.2701 | |
1.2683 | |
1.2479 | |
1.2185 | |
1.2159 | |
1.2218 | |
1.2217 | |
1.2410 | |
1.2311 | |
1.2183 | |
1.2012 | |
1.1972 | |
1.1998 | |
1.1728 | |
1.1524 | |
1.1479 | |
1.1449 | |
1.1350 | |
1.1518 | |
1.1319 | |
1.1290 | |
1.1427 | |
1.1383 | |
1.1507 | |
1.1430 | |
1.1637 | |
1.1589 | |
1.1488 | |
1.1553 | |
1.1650 | |
1.1598 | |
1.1647 | |
1.1753 | |
1.1710 | |
1.1684 | |
1.1705 | |
1.1747 | |
1.1728 | |
1.1613 | |
1.1489 | |
1.1424 | |
1.1551 | |
1.1680 | |
1.1670 | |
1.1642 | |
1.1513 | |
1.1462 | |
1.1183 | |
1.1236 | |
1.1278 | |
1.1359 | |
1.1299 | |
1.1347 | |
1.1503 | |
1.1237 | |
1.1384 | |
1.1465 | |
1.1541 | |
1.1741 | |
1.1606 | |
1.1622 | |
1.1437 | |
1.1194 | |
1.1283 | |
1.1339 | |
1.1263 | |
1.1582 | |
1.1645 | |
1.1670 | |
1.1774 | |
1.1705 | |
1.2095 | |
1.2152 | |
1.1952 | |
1.1919 | |
1.2109 | |
1.1878 | |
1.1855 | |
1.1956 | |
1.2115 | |
1.1821 | |
1.1608 | |
1.1584 | |
1.1809 | |
1.2090 | |
1.1980 | |
1.1841 | |
1.1770 | |
1.1697 | |
1.1425 | |
1.1412 | |
1.1343 | |
1.1198 | |
1.1099 | |
1.1154 | |
1.0947 | |
1.0890 | |
1.0774 | |
1.0998 | |
1.1195 | |
1.1115 | |
1.1212 | |
1.1081 | |
1.1018 | |
1.1006 | |
1.0960 | |
1.0813 | |
1.0914 | |
1.0790 | |
1.0930 | |
1.0920 | |
1.0969 | |
1.1051 | |
1.1002 | |
1.0926 | |
1.0771 | |
1.0608 | |
1.0463 | |
1.0469 | |
1.0330 | |
1.0350 | |
1.0348 | |
1.0461 | |
1.0457 | |
1.0192 | |
1.0198 | |
1.0160 | |
1.0119 | |
1.0110 | |
1.0270 | |
1.0241 | |
1.0110 | |
1.0114 | |
1.0234 | |
1.0318 | |
1.0400 | |
1.0405 | |
1.0406 | |
1.0383 | |
1.0529 | |
1.0496 | |
1.0437 | |
1.0318 | |
1.0379 | |
1.0246 | |
1.0180 | |
1.0247 | |
1.0263 | |
1.0298 | |
1.0286 | |
1.0226 | |
1.0295 | |
1.0309 | |
1.0118 | |
0.9994 | |
1.0049 | |
1.0052 | |
0.9996 | |
1.0026 | |
1.0019 | |
1.0153 | |
1.0193 | |
1.0114 | |
1.0340 | |
1.0301 | |
1.0271 | |
1.0271 | |
1.0205 | |
1.0274 | |
1.0193 | |
1.0233 | |
1.0113 | |
1.0106 | |
1.0075 | |
0.9902 | |
1.0186 | |
0.9968 | |
0.9765 | |
0.9567 | |
0.9691 | |
0.9665 | |
0.9536 | |
0.9500 | |
0.9416 | |
0.9651 | |
0.9473 | |
0.8956 | |
0.9082 | |
0.8918 | |
0.8722 | |
0.8745 | |
0.8879 | |
0.8983 | |
0.8817 | |
0.9044 | |
0.8822 | |
0.8566 | |
0.8512 | |
0.8532 | |
0.8592 | |
0.8643 | |
0.8563 | |
0.8747 | |
0.9000 | |
0.8846 | |
0.8991 | |
0.8943 | |
0.8929 | |
0.8864 | |
0.8801 | |
0.8454 | |
0.8364 | |
0.8483 | |
0.8738 | |
0.9008 | |
0.8619 | |
0.8567 | |
0.8911 | |
0.9112 | |
0.9013 | |
0.8977 | |
0.8575 | |
0.8479 | |
0.8401 | |
0.8597 | |
0.8497 | |
0.8533 | |
0.8574 | |
0.8685 | |
0.8768 | |
0.9058 | |
0.9297 | |
0.9050 | |
0.8992 | |
0.8955 | |
0.9174 | |
0.9473 | |
0.9462 | |
0.9335 | |
0.9230 | |
0.9222 | |
0.9133 | |
0.9179 | |
0.8927 | |
0.8679 | |
0.8929 | |
0.9057 | |
0.9218 | |
0.8827 | |
0.8663 | |
0.8774 | |
0.8765 | |
0.8791 | |
0.8818 | |
0.8554 | |
0.8317 | |
0.8414 | |
0.8214 | |
0.8186 | |
0.8090 | |
0.7842 | |
0.8061 | |
0.8184 | |
0.8128 | |
0.7970 | |
0.7898 | |
0.7905 | |
0.7928 | |
0.7845 | |
0.7824 | |
0.7867 | |
0.7900 | |
0.7797 | |
0.7650 | |
0.7655 | |
0.7653 | |
0.7637 | |
0.7514 | |
0.7451 | |
0.7293 | |
0.7233 | |
0.7379 | |
0.7240 | |
0.7348 | |
0.7324 | |
0.7249 | |
0.7419 | |
0.7355 | |
0.7561 | |
0.7654 | |
0.7696 | |
0.7766 | |
0.7698 | |
0.7665 | |
0.7588 | |
0.7627 | |
0.7502 | |
0.7457 | |
0.7378 | |
0.7361 | |
0.7380 | |
0.7317 | |
0.7403 | |
0.7423 | |
0.7335 | |
0.7282 | |
0.7308 | |
0.7319 | |
0.7299 | |
0.7259 | |
0.7293 | |
0.7288 | |
0.7305 | |
0.7274 | |
0.7241 | |
0.7150 | |
0.7131 | |
0.7167 | |
0.7132 | |
0.7206 | |
0.7219 | |
0.7272 | |
0.7297 | |
0.7219 | |
0.7176 | |
0.7138 | |
0.7051 | |
0.7090 | |
0.7030 | |
0.7074 | |
0.7022 | |
0.6993 | |
0.7011 | |
0.6913 | |
0.6862 | |
0.7029 | |
0.6983 | |
0.6881 | |
0.6930 | |
0.6883 | |
0.6883 | |
0.6822 | |
0.6802 | |
0.6814 | |
0.6858 | |
0.6791 | |
0.6732 | |
0.6712 | |
0.6685 | |
0.6608 | |
0.6572 | |
0.6590 | |
0.6533 | |
0.6534 | |
0.6521 | |
0.6540 | |
0.6520 | |
0.6515 | |
0.6601 | |
0.6633 | |
0.6631 | |
0.6634 | |
0.6589 | |
0.6590 | |
0.6576 | |
0.6515 | |
0.6439 | |
0.6361 | |
0.6250 | |
0.6278 | |
0.6365 | |
0.6485 | |
0.6427 | |
0.6399 | |
0.6362 | |
0.6307 | |
0.6333 | |
0.6392 | |
0.6442 | |
0.6475 | |
0.6401 | |
0.6456 | |
0.6356 | |
0.6342 | |
0.6335 | |
0.6314 | |
0.6292 | |
0.6285 | |
0.6277 | |
0.6354 | |
0.6383 | |
0.6493 | |
0.6569 | |
0.6575 | |
0.6594 | |
0.6592 | |
0.6643 | |
0.6641 | |
0.6652 | |
0.6625 | |
0.6645 | |
0.6683 | |
0.6692 | |
0.6762 | |
0.6743 | |
0.6743 | |
0.6715 | |
0.6664 | |
0.6660 | |
0.6675 | |
0.6680 | |
0.6750 | |
0.6753 | |
0.6791 | |
0.6805 | |
0.6829 | |
0.6863 | |
0.6797 | |
0.6808 | |
0.6703 | |
0.6726 | |
0.6692 | |
0.6681 | |
0.6662 | |
0.6674 | |
0.6608 | |
0.6655 | |
0.6669 | |
0.6652 | |
0.6670 | |
0.6675 | |
0.6643 | |
0.6622 | |
0.6635 | |
0.6632 | |
0.6722 | |
0.6575 | |
0.6583 | |
0.6551 | |
0.6586 | |
0.6590 | |
0.6567 | |
0.6606 | |
0.6555 | |
0.6512 | |
0.6489 | |
0.6431 | |
0.6319 | |
0.6308 | |
0.6190 | |
0.6267 | |
0.6265 | |
0.6291 | |
0.6333 | |
0.6368 | |
0.6458 | |
0.6475 | |
0.6535 |