Historia de las tarifas diarias ILS /BGL desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 nuevo séquel israelí = 603.6080 lev fuerte búlgaro
el mínimo en
1 nuevo séquel israelí = 0.5069 lev fuerte búlgaro
la historia precio de BGL / ILS
Date | ILS/BGL |
| 487.9704 |
| 492.6522 |
| 495.4923 |
| 502.3440 |
| 502.7813 |
| 500.1448 |
| 500.8598 |
| 510.5437 |
| 502.1742 |
| 503.9586 |
| 500.5604 |
| 499.4181 |
| 500.3685 |
| 485.1272 |
| 484.1800 |
| 489.9518 |
| 501.6386 |
| 500.9457 |
| 495.4877 |
| 492.0561 |
| 490.6551 |
| 490.3891 |
| 488.5713 |
| 475.9472 |
| 472.9733 |
| 457.7552 |
| 452.0637 |
| 462.1580 |
| 467.3778 |
| 484.4515 |
| 486.0653 |
| 480.7469 |
| 481.1274 |
| 481.0485 |
| 480.5277 |
| 480.8745 |
| 487.1815 |
| 491.3780 |
| 494.6461 |
| 494.2194 |
| 492.7915 |
| 488.5278 |
| 491.5498 |
| 501.1160 |
| 503.4312 |
| 506.2073 |
| 486.3513 |
| 489.4615 |
| 494.6515 |
| 485.7407 |
| 488.8380 |
| 492.4556 |
| 484.1875 |
| 488.9937 |
| 503.3497 |
| 511.2049 |
| 502.8510 |
| 509.8134 |
| 516.9221 |
| 524.6252 |
| 520.6859 |
| 534.5154 |
| 529.8574 |
| 525.1723 |
| 521.6370 |
| 525.2274 |
| 533.0139 |
| 539.5924 |
| 547.7650 |
| 550.8534 |
| 549.1965 |
| 552.7441 |
| 550.8972 |
| 562.0956 |
| 556.4587 |
| 564.5861 |
| 570.7267 |
| 560.1821 |
| 578.3440 |
| 566.0253 |
| 573.9016 |
| 580.9493 |
| 588.2776 |
| 597.6960 |
| 587.1538 |
| 579.6836 |
| 567.0642 |
| 556.5781 |
| 560.2540 |
| 558.8366 |
| 533.8989 |
| 540.3898 |
| 537.8040 |
| 541.9754 |
| 551.5531 |
| 541.5612 |
| 547.9341 |
| 552.7419 |
| 538.9251 |
| 553.5405 |
| 545.5140 |
| 551.9436 |
| 544.6556 |
| 547.6829 |
| 544.0334 |
| 538.7097 |
| 530.3769 |
| 535.4189 |
| 547.8262 |
| 543.2191 |
| 553.2461 |
| 549.8388 |
| 557.6762 |
| 554.4708 |
| 547.2505 |
| 556.3343 |
| 547.1229 |
| 546.1131 |
| 563.3368 |
| 554.6172 |
| 542.1748 |
| 540.8429 |
| 526.3445 |
| 523.1859 |
| 524.2018 |
| 522.2949 |
| 522.2798 |
| 519.3674 |
| 515.6567 |
| 511.8478 |
| 515.3375 |
| 515.8596 |
| 514.5044 |
| 517.3326 |
| 510.9190 |
| 508.8749 |
| 502.6214 |
| 502.3424 |
| 505.9315 |
| 503.0195 |
| 502.3629 |
| 497.1052 |
| 494.2061 |
| 492.0969 |
| 493.6181 |
| 490.5018 |
| 495.1893 |
| 495.5806 |
| 500.0869 |
| 497.9693 |
| 498.1240 |
| 500.5853 |
| 498.9478 |
| 496.6483 |
| 494.4370 |
| 491.2490 |
| 492.4886 |
| 496.3220 |
| 496.8805 |
| 491.8527 |
| 491.6769 |
| 503.0950 |
| 505.9823 |
| 497.4439 |
| 496.6190 |
| 491.3105 |
| 493.7947 |
| 496.2602 |
| 495.7167 |
| 492.7554 |
| 489.5586 |
| 491.6131 |
| 492.3071 |
| 488.4269 |
| 490.9007 |
| 489.0375 |
| 487.0352 |
| 483.6503 |
| 480.3004 |
| 480.0413 |
| 488.5837 |
| 488.5522 |
| 487.6884 |
| 483.4416 |
| 488.6234 |
| 487.6128 |
| 486.7401 |
| 498.8331 |
| 501.5347 |
| 498.6571 |
| 504.7045 |
| 504.5426 |
| 494.0702 |
| 501.2968 |
| 503.0465 |
| 508.4989 |
| 507.8827 |
| 515.4709 |
| 508.8504 |
| 515.8280 |
| 0.5069 |
| 500.7649 |
| 505.1093 |
| 496.9484 |
| 489.3057 |
| 465.5623 |
| 486.9181 |
| 503.8823 |
| 526.3923 |
| 527.3419 |
| 523.8936 |
| 513.0619 |
| 512.9656 |
| 510.9492 |
| 506.6735 |
| 503.0218 |
| 504.5404 |
| 507.3989 |
| 502.2313 |
| 509.6596 |
| 508.4312 |
| 512.6068 |
| 510.9843 |
| 506.1189 |
| 500.2839 |
| 498.8012 |
| 495.2743 |
| 505.8924 |
| 508.1022 |
| 516.2598 |
| 504.0977 |
| 501.3368 |
| 501.9634 |
| 506.9578 |
| 500.3901 |
| 500.7528 |
| 501.7908 |
| 498.8103 |
| 498.0418 |
| 494.8489 |
| 490.8743 |
| 488.3200 |
| 484.8316 |
| 476.4372 |
| 482.7820 |
| 482.8277 |
| 479.8200 |
| 484.3865 |
| 488.9759 |
| 487.1955 |
| 485.7787 |
| 484.8857 |
| 483.2510 |
| 485.5309 |
| 484.2486 |
| 482.1147 |
| 476.4159 |
| 478.6860 |
| 479.4937 |
| 473.9374 |
| 477.1490 |
| 474.8175 |
| 475.5585 |
| 473.8766 |
| 465.3638 |
| 467.1370 |
| 465.3827 |
| 459.5940 |
| 455.3949 |
| 455.1304 |
| 457.3617 |
| 460.0857 |
| 462.6222 |
| 464.8613 |
| 461.0538 |
| 471.7260 |
| 464.6181 |
| 463.9100 |
| 465.7711 |
| 463.2739 |
| 468.5023 |
| 464.5702 |
| 465.5394 |
| 467.9818 |
| 470.3460 |
| 467.7386 |
| 460.7165 |
| 465.7102 |
| 464.1766 |
| 456.5070 |
| 456.3465 |
| 458.9332 |
| 460.7966 |
| 458.2970 |
| 458.0778 |
| 461.7410 |
| 461.9207 |
| 464.6520 |
| 468.8865 |
| 472.0710 |
| 464.2121 |
| 456.1550 |
| 451.9331 |
| 449.9478 |
| 451.8538 |
| 447.4013 |
| 452.1856 |
| 451.5118 |
| 448.9694 |
| 456.4714 |
| 460.4635 |
| 455.7477 |
| 451.6518 |
| 451.3686 |
| 457.2052 |
| 464.2379 |
| 467.3702 |
| 463.5654 |
| 473.8590 |
| 470.1531 |
| 473.3069 |
| 473.4603 |
| 470.3366 |
| 472.5685 |
| 469.0163 |
| 472.1995 |
| 472.7254 |
| 476.5235 |
| 471.1852 |
| 475.9567 |
| 470.0824 |
| 467.2745 |
| 463.5225 |
| 465.2030 |
| 462.3073 |
| 459.5891 |
| 457.6893 |
| 462.4675 |
| 459.9575 |
| 466.1038 |
| 474.8479 |
| 477.3244 |
| 483.4447 |
| 489.5655 |
| 496.8793 |
| 497.3882 |
| 492.3661 |
| 491.4325 |
| 493.4341 |
| 485.9133 |
| 494.5043 |
| 497.1619 |
| 497.7175 |
| 498.1191 |
| 503.3855 |
| 505.3104 |
| 503.8267 |
| 500.5329 |
| 501.4948 |
| 502.5089 |
| 500.9901 |
| 506.4944 |
| 498.5750 |
| 490.9794 |
| 483.8300 |
| 484.6074 |
| 478.5692 |
| 483.4920 |
| 482.8549 |
| 487.8510 |
| 490.5970 |
| 485.8630 |
| 483.5951 |
| 477.6661 |
| 476.3570 |
| 474.4674 |
| 473.0489 |
| 471.7844 |
| 469.4273 |
| 468.7206 |
| 470.3595 |
| 471.9190 |
| 472.6848 |
| 472.9261 |
| 470.0742 |
| 469.4385 |
| 472.9436 |
| 467.8453 |
| 467.1487 |
| 467.7576 |
| 467.9871 |
| 462.2821 |
| 461.2821 |
| 229.7391 |
| 228.6604 |
| 228.3203 |
| 223.4570 |
| 225.7938 |
| 221.6620 |
| 229.3771 |
| 223.8782 |
| 228.0986 |
| 225.7847 |
| 228.6638 |
| 231.4737 |
| 229.4724 |
| 226.7276 |
| 228.3428 |
| 228.6436 |
| 224.9350 |
| 225.7002 |
| 228.0948 |
| 227.7576 |
| 224.2699 |
| 222.8431 |
| 225.3843 |
| 229.1021 |
| 228.0057 |
| 228.3769 |
| 230.5294 |
| 230.5108 |
| 229.5411 |
| 231.1547 |
| 230.6806 |
| 238.6543 |
| 236.9205 |
| 235.3300 |
| 232.9227 |