Tarihsel Yeni İsrail şekeli / Bulgar Levası (Hard)

Günlük oranları Tarihi ILS /BGL beri Pazar, 15 Kasım 2015.

Maksimum varıldı

1 Yeni İsrail şekeli = 632.9189 Bulgar Levası (Hard)

üzerinde asgari

1 Yeni İsrail şekeli = 0.5069 Bulgar Levası (Hard)

Fiyat tarihinin BGL / ILS

Date ILS/BGL
585.1540
592.8910
595.3737
598.5985
603.0347
612.7447
608.9530
629.0544
614.7102
611.3747
607.6940
601.8594
595.8106
590.3147
578.2061
567.2121
566.3091
571.6644
571.3013
571.8075
573.4796
565.7088
569.9143
571.2970
568.5352
562.1282
563.1346
567.3582
560.7993
556.9339
554.0262
552.2814
553.0135
549.0438
549.7331
549.3096
553.1628
549.0577
545.9251
542.0579
542.8478
541.3094
534.5189
526.8721
527.9352
531.1025
525.8425
530.8333
525.0008
520.6893
521.2045
531.4789
527.1209
529.2799
529.0429
521.8238
509.4734
510.3239
510.5043
504.1880
498.0731
508.0149
507.9549
497.3569
493.8162
477.7163
488.3400
484.0817
489.9106
497.8340
497.9999
501.2961
514.0256
517.1400
520.1367
523.0960
520.4738
518.2482
518.0302
510.8167
511.2129
508.8834
507.7679
515.2944
518.0007
506.2058
510.9586
492.7732
489.7315
486.4987
489.0845
483.4933
483.6843
478.7578
484.3628
475.3415
479.5256
479.7281
494.6499
488.5557
485.1737
481.9695
474.7603
494.6196
503.1249
503.2563
500.0578
492.3685
497.6742
497.4145
493.2747
497.1695
498.4475
496.1723
494.2223
491.0731
489.8969
487.9704
492.6522
495.4923
502.3440
502.7813
500.1448
500.8598
510.5437
502.1742
503.9586
500.5604
499.4181
500.3685
485.1272
484.1800
489.9518
501.6386
500.9457
495.4877
492.0561
490.6551
490.3891
488.5713
475.9472
472.9733
457.7552
452.0637
462.1580
467.3778
484.4515
486.0653
480.7469
481.1274
481.0485
480.5277
480.8745
487.1815
491.3780
494.6461
494.2194
492.7915
488.5278
491.5498
501.1160
503.4312
506.2073
486.3513
489.4615
494.6515
485.7407
488.8380
492.4556
484.1875
488.9937
503.3497
511.2049
502.8510
509.8134
516.9221
524.6252
520.6859
534.5154
529.8574
525.1723
521.6370
525.2274
533.0139
539.5924
547.7650
550.8534
549.1965
552.7441
550.8972
562.0956
556.4587
564.5861
570.7267
560.1821
578.3440
566.0253
573.9016
580.9493
588.2776
597.6960
587.1538
579.6836
567.0642
556.5781
560.2540
558.8366
533.8989
540.3898
537.8040
541.9754
551.5531
541.5612
547.9341
552.7419
538.9251
553.5405
545.5140
551.9436
544.6556
547.6829
544.0334
538.7097
530.3769
535.4189
547.8262
543.2191
553.2461
549.8388
557.6762
554.4708
547.2505
556.3343
547.1229
546.1131
563.3368
554.6172
542.1748
540.8429
526.3445
523.1859
524.2018
522.2949
522.2798
519.3674
515.6567
511.8478
515.3375
515.8596
514.5044
517.3326
510.9190
508.8749
502.6214
502.3424
505.9315
503.0195
502.3629
497.1052
494.2061
492.0969
493.6181
490.5018
495.1893
495.5806
500.0869
497.9693
498.1240
500.5853
498.9478
496.6483
494.4370
491.2490
492.4886
496.3220
496.8805
491.8527
491.6769
503.0950
505.9823
497.4439
496.6190
491.3105
493.7947
496.2602
495.7167
492.7554
489.5586
491.6131
492.3071
488.4269
490.9007
489.0375
487.0352
483.6503
480.3004
480.0413
488.5837
488.5522
487.6884
483.4416
488.6234
487.6128
486.7401
498.8331
501.5347
498.6571
504.7045
504.5426
494.0702
501.2968
503.0465
508.4989
507.8827
515.4709
508.8504
515.8280
0.5069
500.7649
505.1093
496.9484
489.3057
465.5623
486.9181
503.8823
526.3923
527.3419
523.8936
513.0619
512.9656
510.9492
506.6735
503.0218
504.5404
507.3989
502.2313
509.6596
508.4312
512.6068
510.9843
506.1189
500.2839
498.8012
495.2743
505.8924
508.1022
516.2598
504.0977
501.3368
501.9634
506.9578
500.3901
500.7528
501.7908
498.8103
498.0418
494.8489
490.8743
488.3200
484.8316
476.4372
482.7820
482.8277
479.8200
484.3865
488.9759
487.1955
485.7787
484.8857
483.2510
485.5309
484.2486
482.1147
476.4159
478.6860
479.4937
473.9374
477.1490
474.8175
475.5585
473.8766
465.3638
467.1370
465.3827
459.5940
455.3949
455.1304
457.3617
460.0857
462.6222
464.8613
461.0538
471.7260
464.6181
463.9100
465.7711
463.2739
468.5023
464.5702
465.5394
467.9818
470.3460
467.7386
460.7165
465.7102
464.1766
456.5070
456.3465
458.9332
460.7966
458.2970
458.0778
461.7410
461.9207
464.6520
468.8865
472.0710
464.2121
456.1550
451.9331
449.9478
451.8538
447.4013
452.1856
451.5118
448.9694
456.4714
460.4635
455.7477
451.6518
451.3686
457.2052
464.2379
467.3702
463.5654
473.8590
470.1531
473.3069
473.4603
470.3366
472.5685
469.0163
472.1995
472.7254
476.5235
471.1852
475.9567
470.0824
467.2745
463.5225
465.2030
462.3073
459.5891
457.6893
462.4675
459.9575
466.1038
474.8479
477.3244
483.4447
489.5655
496.8793
497.3882
492.3661
491.4325
493.4341
485.9133
494.5043
497.1619
497.7175
498.1191
503.3855
505.3104
503.8267
500.5329
501.4948
502.5089
500.9901
506.4944
498.5750
490.9794
483.8300
484.6074
478.5692
483.4920
482.8549
487.8510
490.5970
485.8630
483.5951
477.6661
476.3570
474.4674
473.0489
471.7844
469.4273
468.7206
470.3595
471.9190
472.6848
472.9261
470.0742
469.4385
472.9436
467.8453
467.1487
467.7576
467.9871
462.2821
461.2821
229.7391
228.6604
228.3203
223.4570
225.7938
221.6620
229.3771
223.8782
228.0986
225.7847
228.6638
231.4737
229.4724
226.7276
228.3428
228.6436
224.9350
225.7002
228.0948
227.7576
224.2699
222.8431
225.3843
229.1021
228.0057
228.3769
230.5294
230.5108
229.5411
231.1547
230.6806
238.6543
236.9205
235.3300
232.9227