Histórico nuevo séquel israelí / peso chileno

Historia de las tarifas diarias ILS /CLP desde jueves, 11 marzo 2004.

Se alcanzó el máximo en

1 nuevo séquel israelí = 305.6056 peso chileno

el mínimo en

1 nuevo séquel israelí = 109.4770 peso chileno

la historia precio de CLP / ILS

Date ILS/CLP
252.1350
259.0679
256.1204
267.9698
269.1230
259.4173
266.3426
271.3636
271.9118
265.4841
265.1971
259.3573
254.3931
241.5580
242.2597
242.9449
245.1571
246.2157
239.3367
238.2122
233.5031
234.4126
235.3307
239.5273
226.4962
227.0264
229.9745
236.5287
232.9373
236.6168
236.3153
231.6973
232.8473
226.0307
224.7093
229.0154
229.9477
233.8914
229.3167
226.1023
225.0978
219.7290
216.3415
221.6868
220.0362
219.0871
213.8933
214.8230
217.9483
214.9961
220.5727
222.7219
222.5457
219.3661
222.5726
223.5865
227.2923
223.4894
225.1016
231.1602
232.9484
241.5524
241.4236
240.1366
241.5926
250.8217
257.1821
252.2648
262.5072
266.0257
271.0839
260.1024
259.2445
268.0766
277.1696
275.9304
263.1114
264.7336
281.4924
267.7867
266.9091
257.8487
265.7402
285.0009
268.8362
273.6564
265.7559
272.6587
297.9401
285.4352
265.2642
269.1318
256.0007
248.8733
248.1271
248.5901
248.3473
253.0370
252.8689
256.5712
256.4408
247.2617
247.8959
246.8062
249.2972
248.3904
249.3597
258.5105
252.0772
253.9053
264.5572
266.1704
273.7842
275.5096
275.2950
270.4864
266.7515
266.4429
262.7342
257.2660
258.3264
260.6520
252.8320
253.8549
255.4162
250.2036
248.0279
245.5166
244.3424
240.5668
243.3076
242.9548
243.7667
243.9281
238.3543
233.4817
230.4002
226.6130
225.6769
225.5031
228.7193
221.6355
220.6755
222.5326
224.5469
218.2079
214.2532
216.7359
217.7757
214.8328
216.4229
217.9265
220.3789
217.1726
218.4327
220.6526
218.7744
216.5555
221.8153
225.1608
222.6745
223.7436
226.9461
226.3345
219.4819
220.9560
223.0657
225.5466
228.9619
230.5187
230.9024
227.5529
225.1777
224.9384
228.6338
232.6619
235.4813
234.4923
226.6094
223.7115
222.9533
229.4292
231.5196
231.1424
237.0899
236.3098
222.1580
225.0713
229.7267
229.7308
231.3568
238.4319
238.4654
224.3639
222.3843
226.8524
228.1873
232.2647
234.7319
237.7879
244.8325
241.5106
237.8978
237.2102
240.9131
231.7601
226.7620
238.1780
233.4023
236.0968
232.1805
232.0890
228.5542
227.8232
223.1781
223.4977
222.9134
211.7292
216.7097
217.7348
231.4675
231.4353
239.1541
224.6943
217.6533
211.4851
205.1573
205.0950
203.5817
204.9122
209.6210
205.3233
200.2638
202.7233
204.8942
204.4875
202.3706
205.4487
206.7642
197.6534
195.4819
191.9726
192.5965
190.4034
189.0538
193.8138
195.5224
194.2445
194.0241
194.2913
193.9944
189.2088
187.5883
184.9023
185.4609
185.0541
184.7137
187.3157
185.4188
185.1316
182.1131
180.3980
182.6081
181.5298
180.7982
182.4394
181.8970
183.9167
183.7467
185.5433
183.0961
182.6984
181.2085
179.7339
182.3192
180.8175
186.1740
184.0855
187.1532
186.3368
185.7759
186.4992
180.6705
188.1030
191.6895
194.1945
189.1005
181.4402
183.0524
178.6085
174.5393
174.5497
181.6673
179.3308
179.3444
179.1422
176.5273
175.1142
176.7732
176.9727
174.5754
178.2719
174.0134
174.2586
170.2353
170.0167
169.0070
171.5164
171.7748
172.9365
175.4321
175.5186
172.6391
168.6383
169.3545
169.7678
174.2404
177.5261
177.1965
176.9989
175.6108
176.5060
178.8406
177.3317
185.7002
185.8015
182.1086
181.0436
177.7201
180.5248
181.2450
181.4476
177.1674
180.4964
180.7235
178.8433
177.0446
176.9729
174.6054
175.8476
177.8113
181.0977
180.2138
182.5129
182.8925
184.5231
187.7850
189.1417
187.7654
187.9519
186.8326
188.8328
189.0137
186.9788
185.4770
188.5433
184.4598
179.5119
176.5893
178.3197
181.1658
184.1254
182.3681
181.9764
179.9799
176.5062
172.8517
171.2286
171.3319
171.8595
172.3561
173.1334
174.7005
174.4807
176.5601
175.4115
170.2547
174.5031
175.5005
174.9105
174.2928
171.4540
170.1429
170.9130
175.2544
176.6738
175.6270
176.7846
178.9761
177.3312
178.9395
177.3416
177.0930
171.0822
171.4050
172.6711
171.4252
169.0940
170.0136
170.6770
175.4075
176.9545
175.2741
177.8956
178.2299
178.5394
181.3359
176.0402
176.0092
175.1105
175.9654
180.6248
177.2449
177.2006
174.3317
172.1739
175.5193
176.9510
179.5732
182.8125
179.8688
180.0759
181.0093
184.3223
184.5146
181.6868
179.9013
180.9706
183.1344
182.6600
183.4919
183.0525
181.1884
178.9671
178.6044
177.2552
176.4350
175.8767
176.2077
179.1999
174.0616
176.7463
176.5311
176.3068
182.2316
180.4836
177.5207
179.7821
175.9399
169.5436
170.8061
169.7511
168.3707
166.8794
165.1012
164.2493
160.9623
157.4668
156.2408
157.7895
157.8919
156.7730
156.3765
154.8093
156.2186
158.0018
157.6125
159.3775
156.7567
154.3866
159.1608
160.4596
160.9144
160.5920
156.2759
160.1681
156.3454
156.0522
155.4846
155.8230
157.7437
154.1713
156.3279
154.4492
155.5838
154.2923
152.9835
155.1975
156.8401
158.1172
162.5454
163.3471
163.7809
163.9478
162.8769
165.2422
163.5891
164.3610
165.8651
167.6307
164.4708
165.1827
161.9404
160.6278
161.0172
160.6736
160.8408
159.1963
158.7153
159.2640
158.8154
160.1468
163.6302
161.1531
160.1041
158.5419
158.5344
157.5252
161.8055
165.0376
163.8173
160.7074
157.7724
155.8234
157.6218
158.8715
157.2070
154.8820
151.4429
151.7926
150.9652
151.1259
150.4099
151.1701
151.0346
146.6966
147.1962
147.1541
145.0981
143.6274
141.5992
140.9103
140.6897
142.5758
141.0330
142.8576
140.3672
140.9454
141.6591
144.5990
143.4025
144.1620
142.4344
140.9430
140.1896
138.5198
139.1739
141.1324
137.1852
138.6379
136.1482
132.1316
131.9467
131.7224
131.9818
131.3857
131.4980
129.8211
128.9970
129.6563
130.0501
128.0435
128.1311
127.0960
127.1714
127.9105
127.9016
128.2290
126.8941
126.5474
126.8503
125.4079
128.3207
127.8350
125.6441
124.3691
126.1367
124.3548
122.3426
122.1890
123.3215
123.7930
124.6789
123.4631
122.5170
121.2523
121.2545
120.9052
120.2789
119.5413
119.5983
119.9724
118.0028
120.4211
119.5164
121.4887
123.0136
125.7966
127.7300
128.9530
130.1424
129.4028
132.8680
132.1993
132.0925
128.6751
127.1384
128.9341
129.9925
129.5462
129.6435
130.9400
130.6250
128.5971
128.1459
127.7790
128.2562
129.4229
128.4244
129.2285
129.5263
130.0519
130.2256
133.6517
135.9909
137.6914
136.7602
136.4332
137.5288
137.8648
138.4013
134.8293
135.4376
135.8384
139.1457
138.9143
140.5087
139.9915
137.3376
129.8427
127.3269
127.1089
129.3016
130.8025
133.0083
132.8647
134.1049
135.9016
134.6841
135.5978
137.3311
137.4615
136.7129
136.7441
138.6348
135.3169
134.3423
133.1731
135.9697
136.9378
138.0191
138.2573
136.7972
137.1526
135.9773
135.8677
135.3802
131.7177
130.9122
129.9964
128.2809
129.8109
130.2876
136.1068
137.9648
139.2979
131.6557
131.5005
130.6338
131.2043
132.1043
132.2705
132.2718
131.7215
132.5643
136.2300
134.5662
134.2752
134.1135
133.4391
132.0273
133.4726
131.4764
131.1302
130.7385
133.0819
133.7053
136.6220
137.9055
134.9658
137.8669
138.8617
138.4259
138.3892
138.7900
139.4914
140.1110
137.1911
144.4084
145.5346
141.4689
139.2618
139.9758
141.1599
140.0510
141.9593
143.6237
142.3685
138.8712
136.9165
138.6884
140.4501
141.0387
145.0722
141.7115
136.0726
133.0408
132.8032
134.6916
133.6800
132.8287
131.2522
131.9785
130.7110
130.5900
132.5668
137.4261
140.0106
144.4037
147.4965
148.7281
148.6766
144.8099
146.0800
146.2692
146.4873
145.2330
143.6324
146.6185
141.2593
143.1266
141.3376
136.5606
137.7726
137.7156
134.7873
135.1832
142.1638
141.7442
144.7513
142.5179
134.4814
138.2564
139.0142
139.9020
138.6454
139.4470
141.3821
138.1161
144.2569
141.3612
143.3455
143.4744
149.7524
143.0253
151.0914
153.1601
154.5438
161.7517
157.8980
167.2283
162.9065
165.3107
165.9500
170.2012
167.7394
169.8073
163.2745
166.4182
177.3530
177.5672
162.9268
171.3116
168.8149
157.6684
155.3382
147.4954
146.4821
142.1520
148.1035
145.3182
145.2068
143.1971
141.8294
143.9050
149.3081
156.3809
156.2852
147.8663
146.8395
145.2336
149.7578
143.5688
138.4783
137.2441
136.6418
130.6677
134.9414
127.6033
119.3485
125.6300
129.3427
127.6466
125.9914
124.2695
130.0975
129.1288
129.7873
130.3732
127.0343
126.2979
126.6303
129.5700
129.5130
127.7053
124.3929
127.7544
131.6956
133.0562
129.2184
127.8335
125.5418
124.0122
124.0741
122.9308
125.3257
127.6588
127.3800
125.6017
126.0003
126.5551
126.3951
124.5496
123.0015
121.4920
121.0412
121.7410
120.1675
123.2507
124.9087
124.0202
126.7243
126.1896
129.3624
129.7706
130.2314
130.7525
129.9219
130.5088
129.6645
131.0904
129.9094
129.9648
127.7518
127.2601
127.9736
127.2272
127.4443
126.4482
128.9781
128.0713
127.7164
128.1080
128.0047
127.4075
126.9068
126.8342
125.4043
124.3572
124.2778
122.8616
123.0388
122.6569
121.4557
122.5402
123.0356
124.4466
126.0459
124.5337
125.0656
123.7410
122.8272
123.3492
122.0393
122.4900
123.8308
124.2398
122.8315
121.3534
121.3721
122.5157
121.9572
124.5345
122.5646
122.0936
120.7952
116.2656
117.0919
116.2061
115.7392
114.8312
113.5224
111.8094
112.6068
112.6550
113.7536
113.3319
112.6517
111.8844
109.9098
111.7324
112.9321
111.8110
113.7055
115.0589
113.9364
112.9182
111.5657
112.2707
112.3503
111.2297
115.0302
110.9590
111.0937
111.4741
114.8664
117.8662
117.1090
115.6063
114.9321
114.2417
117.1025
117.5994
118.1396
119.1725
120.4210
120.4913
118.5683
121.0388
124.3991
124.4381
126.5073
128.0462
126.4665
127.8953
128.6397
133.0234
133.7936
131.8394
132.9032
132.2431
130.7299
133.0857
131.9658
132.9090
131.6567
134.6772
135.0120
135.9873
136.4387
134.8602
132.1215
129.9530
130.8508
132.0879
131.8387
132.0228
130.8405
130.6559
127.9141
129.4378
131.5485
135.7913
133.4131
134.6906
135.1916
134.5188
135.8683
138.2700
137.3931
135.9797
133.6487
135.5788
136.1790
136.8078
137.1869
138.0588
138.6581
139.6361
141.0387
140.6978
141.5937
141.7281
138.7926
140.7483
141.7445
140.7659
144.1680
142.5838
141.4493
138.4975
139.5919
139.4498
138.0149
136.5576
133.0475
133.3307
135.2781
136.1362
136.3247
134.2431
133.7489