Історія денної ставки ILS /CLP з субота, 20 березень 2004.
Максимально було досягнуто
1 ізраїльський новий шекель = 305.6056 чилійський песо
мінімум на
1 ізраїльський новий шекель = 109.4770 чилійський песо
Date | ILS/CLP |
---|---|
250.7293 | |
252.1350 | |
259.0679 | |
256.1204 | |
267.9698 | |
269.1230 | |
259.4173 | |
266.3426 | |
271.3636 | |
271.9118 | |
265.4841 | |
265.1971 | |
259.3573 | |
254.3931 | |
241.5580 | |
242.2597 | |
242.9449 | |
245.1571 | |
246.2157 | |
239.3367 | |
238.2122 | |
233.5031 | |
234.4126 | |
235.3307 | |
239.5273 | |
226.4962 | |
227.0264 | |
229.9745 | |
236.5287 | |
232.9373 | |
236.6168 | |
236.3153 | |
231.6973 | |
232.8473 | |
226.0307 | |
224.7093 | |
229.0154 | |
229.9477 | |
233.8914 | |
229.3167 | |
226.1023 | |
225.0978 | |
219.7290 | |
216.3415 | |
221.6868 | |
220.0362 | |
219.0871 | |
213.8933 | |
214.8230 | |
217.9483 | |
214.9961 | |
220.5727 | |
222.7219 | |
222.5457 | |
219.3661 | |
222.5726 | |
223.5865 | |
227.2923 | |
223.4894 | |
225.1016 | |
231.1602 | |
232.9484 | |
241.5524 | |
241.4236 | |
240.1366 | |
241.5926 | |
250.8217 | |
257.1821 | |
252.2648 | |
262.5072 | |
266.0257 | |
271.0839 | |
260.1024 | |
259.2445 | |
268.0766 | |
277.1696 | |
275.9304 | |
263.1114 | |
264.7336 | |
281.4924 | |
267.7867 | |
266.9091 | |
257.8487 | |
265.7402 | |
285.0009 | |
268.8362 | |
273.6564 | |
265.7559 | |
272.6587 | |
297.9401 | |
285.4352 | |
265.2642 | |
269.1318 | |
256.0007 | |
248.8733 | |
248.1271 | |
248.5901 | |
248.3473 | |
253.0370 | |
252.8689 | |
256.5712 | |
256.4408 | |
247.2617 | |
247.8959 | |
246.8062 | |
249.2972 | |
248.3904 | |
249.3597 | |
258.5105 | |
252.0772 | |
253.9053 | |
264.5572 | |
266.1704 | |
273.7842 | |
275.5096 | |
275.2950 | |
270.4864 | |
266.7515 | |
266.4429 | |
262.7342 | |
257.2660 | |
258.3264 | |
260.6520 | |
252.8320 | |
253.8549 | |
255.4162 | |
250.2036 | |
248.0279 | |
245.5166 | |
244.3424 | |
240.5668 | |
243.3076 | |
242.9548 | |
243.7667 | |
243.9281 | |
238.3543 | |
233.4817 | |
230.4002 | |
226.6130 | |
225.6769 | |
225.5031 | |
228.7193 | |
221.6355 | |
220.6755 | |
222.5326 | |
224.5469 | |
218.2079 | |
214.2532 | |
216.7359 | |
217.7757 | |
214.8328 | |
216.4229 | |
217.9265 | |
220.3789 | |
217.1726 | |
218.4327 | |
220.6526 | |
218.7744 | |
216.5555 | |
221.8153 | |
225.1608 | |
222.6745 | |
223.7436 | |
226.9461 | |
226.3345 | |
219.4819 | |
220.9560 | |
223.0657 | |
225.5466 | |
228.9619 | |
230.5187 | |
230.9024 | |
227.5529 | |
225.1777 | |
224.9384 | |
228.6338 | |
232.6619 | |
235.4813 | |
234.4923 | |
226.6094 | |
223.7115 | |
222.9533 | |
229.4292 | |
231.5196 | |
231.1424 | |
237.0899 | |
236.3098 | |
222.1580 | |
225.0713 | |
229.7267 | |
229.7308 | |
231.3568 | |
238.4319 | |
238.4654 | |
224.3639 | |
222.3843 | |
226.8524 | |
228.1873 | |
232.2647 | |
234.7319 | |
237.7879 | |
244.8325 | |
241.5106 | |
237.8978 | |
237.2102 | |
240.9131 | |
231.7601 | |
226.7620 | |
238.1780 | |
233.4023 | |
236.0968 | |
232.1805 | |
232.0890 | |
228.5542 | |
227.8232 | |
223.1781 | |
223.4977 | |
222.9134 | |
211.7292 | |
216.7097 | |
217.7348 | |
231.4675 | |
231.4353 | |
239.1541 | |
224.6943 | |
217.6533 | |
211.4851 | |
205.1573 | |
205.0950 | |
203.5817 | |
204.9122 | |
209.6210 | |
205.3233 | |
200.2638 | |
202.7233 | |
204.8942 | |
204.4875 | |
202.3706 | |
205.4487 | |
206.7642 | |
197.6534 | |
195.4819 | |
191.9726 | |
192.5965 | |
190.4034 | |
189.0538 | |
193.8138 | |
195.5224 | |
194.2445 | |
194.0241 | |
194.2913 | |
193.9944 | |
189.2088 | |
187.5883 | |
184.9023 | |
185.4609 | |
185.0541 | |
184.7137 | |
187.3157 | |
185.4188 | |
185.1316 | |
182.1131 | |
180.3980 | |
182.6081 | |
181.5298 | |
180.7982 | |
182.4394 | |
181.8970 | |
183.9167 | |
183.7467 | |
185.5433 | |
183.0961 | |
182.6984 | |
181.2085 | |
179.7339 | |
182.3192 | |
180.8175 | |
186.1740 | |
184.0855 | |
187.1532 | |
186.3368 | |
185.7759 | |
186.4992 | |
180.6705 | |
188.1030 | |
191.6895 | |
194.1945 | |
189.1005 | |
181.4402 | |
183.0524 | |
178.6085 | |
174.5393 | |
174.5497 | |
181.6673 | |
179.3308 | |
179.3444 | |
179.1422 | |
176.5273 | |
175.1142 | |
176.7732 | |
176.9727 | |
174.5754 | |
178.2719 | |
174.0134 | |
174.2586 | |
170.2353 | |
170.0167 | |
169.0070 | |
171.5164 | |
171.7748 | |
172.9365 | |
175.4321 | |
175.5186 | |
172.6391 | |
168.6383 | |
169.3545 | |
169.7678 | |
174.2404 | |
177.5261 | |
177.1965 | |
176.9989 | |
175.6108 | |
176.5060 | |
178.8406 | |
177.3317 | |
185.7002 | |
185.8015 | |
182.1086 | |
181.0436 | |
177.7201 | |
180.5248 | |
181.2450 | |
181.4476 | |
177.1674 | |
180.4964 | |
180.7235 | |
178.8433 | |
177.0446 | |
176.9729 | |
174.6054 | |
175.8476 | |
177.8113 | |
181.0977 | |
180.2138 | |
182.5129 | |
182.8925 | |
184.5231 | |
187.7850 | |
189.1417 | |
187.7654 | |
187.9519 | |
186.8326 | |
188.8328 | |
189.0137 | |
186.9788 | |
185.4770 | |
188.5433 | |
184.4598 | |
179.5119 | |
176.5893 | |
178.3197 | |
181.1658 | |
184.1254 | |
182.3681 | |
181.9764 | |
179.9799 | |
176.5062 | |
172.8517 | |
171.2286 | |
171.3319 | |
171.8595 | |
172.3561 | |
173.1334 | |
174.7005 | |
174.4807 | |
176.5601 | |
175.4115 | |
170.2547 | |
174.5031 | |
175.5005 | |
174.9105 | |
174.2928 | |
171.4540 | |
170.1429 | |
170.9130 | |
175.2544 | |
176.6738 | |
175.6270 | |
176.7846 | |
178.9761 | |
177.3312 | |
178.9395 | |
177.3416 | |
177.0930 | |
171.0822 | |
171.4050 | |
172.6711 | |
171.4252 | |
169.0940 | |
170.0136 | |
170.6770 | |
175.4075 | |
176.9545 | |
175.2741 | |
177.8956 | |
178.2299 | |
178.5394 | |
181.3359 | |
176.0402 | |
176.0092 | |
175.1105 | |
175.9654 | |
180.6248 | |
177.2449 | |
177.2006 | |
174.3317 | |
172.1739 | |
175.5193 | |
176.9510 | |
179.5732 | |
182.8125 | |
179.8688 | |
180.0759 | |
181.0093 | |
184.3223 | |
184.5146 | |
181.6868 | |
179.9013 | |
180.9706 | |
183.1344 | |
182.6600 | |
183.4919 | |
183.0525 | |
181.1884 | |
178.9671 | |
178.6044 | |
177.2552 | |
176.4350 | |
175.8767 | |
176.2077 | |
179.1999 | |
174.0616 | |
176.7463 | |
176.5311 | |
176.3068 | |
182.2316 | |
180.4836 | |
177.5207 | |
179.7821 | |
175.9399 | |
169.5436 | |
170.8061 | |
169.7511 | |
168.3707 | |
166.8794 | |
165.1012 | |
164.2493 | |
160.9623 | |
157.4668 | |
156.2408 | |
157.7895 | |
157.8919 | |
156.7730 | |
156.3765 | |
154.8093 | |
156.2186 | |
158.0018 | |
157.6125 | |
159.3775 | |
156.7567 | |
154.3866 | |
159.1608 | |
160.4596 | |
160.9144 | |
160.5920 | |
156.2759 | |
160.1681 | |
156.3454 | |
156.0522 | |
155.4846 | |
155.8230 | |
157.7437 | |
154.1713 | |
156.3279 | |
154.4492 | |
155.5838 | |
154.2923 | |
152.9835 | |
155.1975 | |
156.8401 | |
158.1172 | |
162.5454 | |
163.3471 | |
163.7809 | |
163.9478 | |
162.8769 | |
165.2422 | |
163.5891 | |
164.3610 | |
165.8651 | |
167.6307 | |
164.4708 | |
165.1827 | |
161.9404 | |
160.6278 | |
161.0172 | |
160.6736 | |
160.8408 | |
159.1963 | |
158.7153 | |
159.2640 | |
158.8154 | |
160.1468 | |
163.6302 | |
161.1531 | |
160.1041 | |
158.5419 | |
158.5344 | |
157.5252 | |
161.8055 | |
165.0376 | |
163.8173 | |
160.7074 | |
157.7724 | |
155.8234 | |
157.6218 | |
158.8715 | |
157.2070 | |
154.8820 | |
151.4429 | |
151.7926 | |
150.9652 | |
151.1259 | |
150.4099 | |
151.1701 | |
151.0346 | |
146.6966 | |
147.1962 | |
147.1541 | |
145.0981 | |
143.6274 | |
141.5992 | |
140.9103 | |
140.6897 | |
142.5758 | |
141.0330 | |
142.8576 | |
140.3672 | |
140.9454 | |
141.6591 | |
144.5990 | |
143.4025 | |
144.1620 | |
142.4344 | |
140.9430 | |
140.1896 | |
138.5198 | |
139.1739 | |
141.1324 | |
137.1852 | |
138.6379 | |
136.1482 | |
132.1316 | |
131.9467 | |
131.7224 | |
131.9818 | |
131.3857 | |
131.4980 | |
129.8211 | |
128.9970 | |
129.6563 | |
130.0501 | |
128.0435 | |
128.1311 | |
127.0960 | |
127.1714 | |
127.9105 | |
127.9016 | |
128.2290 | |
126.8941 | |
126.5474 | |
126.8503 | |
125.4079 | |
128.3207 | |
127.8350 | |
125.6441 | |
124.3691 | |
126.1367 | |
124.3548 | |
122.3426 | |
122.1890 | |
123.3215 | |
123.7930 | |
124.6789 | |
123.4631 | |
122.5170 | |
121.2523 | |
121.2545 | |
120.9052 | |
120.2789 | |
119.5413 | |
119.5983 | |
119.9724 | |
118.0028 | |
120.4211 | |
119.5164 | |
121.4887 | |
123.0136 | |
125.7966 | |
127.7300 | |
128.9530 | |
130.1424 | |
129.4028 | |
132.8680 | |
132.1993 | |
132.0925 | |
128.6751 | |
127.1384 | |
128.9341 | |
129.9925 | |
129.5462 | |
129.6435 | |
130.9400 | |
130.6250 | |
128.5971 | |
128.1459 | |
127.7790 | |
128.2562 | |
129.4229 | |
128.4244 | |
129.2285 | |
129.5263 | |
130.0519 | |
130.2256 | |
133.6517 | |
135.9909 | |
137.6914 | |
136.7602 | |
136.4332 | |
137.5288 | |
137.8648 | |
138.4013 | |
134.8293 | |
135.4376 | |
135.8384 | |
139.1457 | |
138.9143 | |
140.5087 | |
139.9915 | |
137.3376 | |
129.8427 | |
127.3269 | |
127.1089 | |
129.3016 | |
130.8025 | |
133.0083 | |
132.8647 | |
134.1049 | |
135.9016 | |
134.6841 | |
135.5978 | |
137.3311 | |
137.4615 | |
136.7129 | |
136.7441 | |
138.6348 | |
135.3169 | |
134.3423 | |
133.1731 | |
135.9697 | |
136.9378 | |
138.0191 | |
138.2573 | |
136.7972 | |
137.1526 | |
135.9773 | |
135.8677 | |
135.3802 | |
131.7177 | |
130.9122 | |
129.9964 | |
128.2809 | |
129.8109 | |
130.2876 | |
136.1068 | |
137.9648 | |
139.2979 | |
131.6557 | |
131.5005 | |
130.6338 | |
131.2043 | |
132.1043 | |
132.2705 | |
132.2718 | |
131.7215 | |
132.5643 | |
136.2300 | |
134.5662 | |
134.2752 | |
134.1135 | |
133.4391 | |
132.0273 | |
133.4726 | |
131.4764 | |
131.1302 | |
130.7385 | |
133.0819 | |
133.7053 | |
136.6220 | |
137.9055 | |
134.9658 | |
137.8669 | |
138.8617 | |
138.4259 | |
138.3892 | |
138.7900 | |
139.4914 | |
140.1110 | |
137.1911 | |
144.4084 | |
145.5346 | |
141.4689 | |
139.2618 | |
139.9758 | |
141.1599 | |
140.0510 | |
141.9593 | |
143.6237 | |
142.3685 | |
138.8712 | |
136.9165 | |
138.6884 | |
140.4501 | |
141.0387 | |
145.0722 | |
141.7115 | |
136.0726 | |
133.0408 | |
132.8032 | |
134.6916 | |
133.6800 | |
132.8287 | |
131.2522 | |
131.9785 | |
130.7110 | |
130.5900 | |
132.5668 | |
137.4261 | |
140.0106 | |
144.4037 | |
147.4965 | |
148.7281 | |
148.6766 | |
144.8099 | |
146.0800 | |
146.2692 | |
146.4873 | |
145.2330 | |
143.6324 | |
146.6185 | |
141.2593 | |
143.1266 | |
141.3376 | |
136.5606 | |
137.7726 | |
137.7156 | |
134.7873 | |
135.1832 | |
142.1638 | |
141.7442 | |
144.7513 | |
142.5179 | |
134.4814 | |
138.2564 | |
139.0142 | |
139.9020 | |
138.6454 | |
139.4470 | |
141.3821 | |
138.1161 | |
144.2569 | |
141.3612 | |
143.3455 | |
143.4744 | |
149.7524 | |
143.0253 | |
151.0914 | |
153.1601 | |
154.5438 | |
161.7517 | |
157.8980 | |
167.2283 | |
162.9065 | |
165.3107 | |
165.9500 | |
170.2012 | |
167.7394 | |
169.8073 | |
163.2745 | |
166.4182 | |
177.3530 | |
177.5672 | |
162.9268 | |
171.3116 | |
168.8149 | |
157.6684 | |
155.3382 | |
147.4954 | |
146.4821 | |
142.1520 | |
148.1035 | |
145.3182 | |
145.2068 | |
143.1971 | |
141.8294 | |
143.9050 | |
149.3081 | |
156.3809 | |
156.2852 | |
147.8663 | |
146.8395 | |
145.2336 | |
149.7578 | |
143.5688 | |
138.4783 | |
137.2441 | |
136.6418 | |
130.6677 | |
134.9414 | |
127.6033 | |
119.3485 | |
125.6300 | |
129.3427 | |
127.6466 | |
125.9914 | |
124.2695 | |
130.0975 | |
129.1288 | |
129.7873 | |
130.3732 | |
127.0343 | |
126.2979 | |
126.6303 | |
129.5700 | |
129.5130 | |
127.7053 | |
124.3929 | |
127.7544 | |
131.6956 | |
133.0562 | |
129.2184 | |
127.8335 | |
125.5418 | |
124.0122 | |
124.0741 | |
122.9308 | |
125.3257 | |
127.6588 | |
127.3800 | |
125.6017 | |
126.0003 | |
126.5551 | |
126.3951 | |
124.5496 | |
123.0015 | |
121.4920 | |
121.0412 | |
121.7410 | |
120.1675 | |
123.2507 | |
124.9087 | |
124.0202 | |
126.7243 | |
126.1896 | |
129.3624 | |
129.7706 | |
130.2314 | |
130.7525 | |
129.9219 | |
130.5088 | |
129.6645 | |
131.0904 | |
129.9094 | |
129.9648 | |
127.7518 | |
127.2601 | |
127.9736 | |
127.2272 | |
127.4443 | |
126.4482 | |
128.9781 | |
128.0713 | |
127.7164 | |
128.1080 | |
128.0047 | |
127.4075 | |
126.9068 | |
126.8342 | |
125.4043 | |
124.3572 | |
124.2778 | |
122.8616 | |
123.0388 | |
122.6569 | |
121.4557 | |
122.5402 | |
123.0356 | |
124.4466 | |
126.0459 | |
124.5337 | |
125.0656 | |
123.7410 | |
122.8272 | |
123.3492 | |
122.0393 | |
122.4900 | |
123.8308 | |
124.2398 | |
122.8315 | |
121.3534 | |
121.3721 | |
122.5157 | |
121.9572 | |
124.5345 | |
122.5646 | |
122.0936 | |
120.7952 | |
116.2656 | |
117.0919 | |
116.2061 | |
115.7392 | |
114.8312 | |
113.5224 | |
111.8094 | |
112.6068 | |
112.6550 | |
113.7536 | |
113.3319 | |
112.6517 | |
111.8844 | |
109.9098 | |
111.7324 | |
112.9321 | |
111.8110 | |
113.7055 | |
115.0589 | |
113.9364 | |
112.9182 | |
111.5657 | |
112.2707 | |
112.3503 | |
111.2297 | |
115.0302 | |
110.9590 | |
111.0937 | |
111.4741 | |
114.8664 | |
117.8662 | |
117.1090 | |
115.6063 | |
114.9321 | |
114.2417 | |
117.1025 | |
117.5994 | |
118.1396 | |
119.1725 | |
120.4210 | |
120.4913 | |
118.5683 | |
121.0388 | |
124.3991 | |
124.4381 | |
126.5073 | |
128.0462 | |
126.4665 | |
127.8953 | |
128.6397 | |
133.0234 | |
133.7936 | |
131.8394 | |
132.9032 | |
132.2431 | |
130.7299 | |
133.0857 | |
131.9658 | |
132.9090 | |
131.6567 | |
134.6772 | |
135.0120 | |
135.9873 | |
136.4387 | |
134.8602 | |
132.1215 | |
129.9530 | |
130.8508 | |
132.0879 | |
131.8387 | |
132.0228 | |
130.8405 | |
130.6559 | |
127.9141 | |
129.4378 | |
131.5485 | |
135.7913 | |
133.4131 | |
134.6906 | |
135.1916 | |
134.5188 | |
135.8683 | |
138.2700 | |
137.3931 | |
135.9797 | |
133.6487 | |
135.5788 | |
136.1790 | |
136.8078 | |
137.1869 | |
138.0588 | |
138.6581 | |
139.6361 | |
141.0387 | |
140.6978 | |
141.5937 | |
141.7281 | |
138.7926 | |
140.7483 | |
141.7445 | |
140.7659 | |
144.1680 | |
142.5838 | |
141.4493 | |
138.4975 | |
139.5919 | |
139.4498 | |
138.0149 | |
136.5576 | |
133.0475 | |
133.3307 | |
135.2781 | |
136.1362 | |
136.3247 | |
134.2431 |