Historia de las tarifas diarias ILS /LSL desde sábado, 20 marzo 2004.
Se alcanzó el máximo en
1 nuevo séquel israelí = 26.6407 loti lesothense
el mínimo en
1 nuevo séquel israelí = 1.2827 loti lesothense
la historia precio de LSL / ILS
Date | ILS/LSL |
| 4.9925 |
| 5.0668 |
| 5.0378 |
| 5.0255 |
| 5.1440 |
| 5.1981 |
| 5.1772 |
| 5.1478 |
| 5.3315 |
| 5.3065 |
| 5.2216 |
| 5.1983 |
| 5.1660 |
| 5.1382 |
| 5.0946 |
| 4.9725 |
| 5.0349 |
| 5.1408 |
| 5.1065 |
| 5.0328 |
| 5.1420 |
| 5.0113 |
| 5.0429 |
| 4.9282 |
| 5.0699 |
| 4.6854 |
| 4.6538 |
| 4.6890 |
| 4.6989 |
| 4.9041 |
| 4.9487 |
| 4.9159 |
| 4.9798 |
| 4.9751 |
| 4.9596 |
| 4.9177 |
| 5.0051 |
| 5.1850 |
| 5.0554 |
| 4.8618 |
| 4.8954 |
| 4.9597 |
| 5.0839 |
| 5.0813 |
| 5.1155 |
| 5.0387 |
| 5.1608 |
| 5.1991 |
| 5.2781 |
| 5.2740 |
| 5.2000 |
| 5.0759 |
| 5.0742 |
| 4.9423 |
| 4.9924 |
| 5.0278 |
| 5.0833 |
| 5.0215 |
| 5.0609 |
| 5.1059 |
| 4.9885 |
| 5.0032 |
| 5.1097 |
| 5.0186 |
| 4.9215 |
| 4.8529 |
| 4.8687 |
| 5.0117 |
| 5.0808 |
| 5.0957 |
| 4.9895 |
| 4.9980 |
| 5.0544 |
| 5.0572 |
| 5.2200 |
| 5.1662 |
| 5.1371 |
| 5.0864 |
| 5.0595 |
| 5.1248 |
| 5.1293 |
| 5.0974 |
| 5.0715 |
| 5.0837 |
| 5.1649 |
| 5.0105 |
| 5.0314 |
| 4.9148 |
| 4.8768 |
| 4.9656 |
| 4.8866 |
| 4.6398 |
| 4.6371 |
| 4.6460 |
| 4.6416 |
| 4.6361 |
| 4.6292 |
| 4.7351 |
| 4.7891 |
| 4.7166 |
| 4.8052 |
| 4.7671 |
| 4.6483 |
| 4.5930 |
| 4.6698 |
| 4.7803 |
| 4.7107 |
| 4.6617 |
| 4.8569 |
| 4.8848 |
| 4.7639 |
| 4.9479 |
| 4.9373 |
| 5.0850 |
| 4.9906 |
| 4.9914 |
| 5.1173 |
| 5.0608 |
| 5.1012 |
| 5.1159 |
| 4.9036 |
| 4.8131 |
| 4.7945 |
| 4.6158 |
| 4.5741 |
| 4.6351 |
| 4.6584 |
| 4.6873 |
| 4.6085 |
| 26.6407 |
| 4.4513 |
| 4.5526 |
| 4.7155 |
| 4.5700 |
| 4.5383 |
| 4.4788 |
| 4.5492 |
| 4.4000 |
| 4.4004 |
| 4.3599 |
| 4.3221 |
| 4.3563 |
| 4.2415 |
| 4.1550 |
| 4.2358 |
| 4.2967 |
| 4.3123 |
| 4.3125 |
| 4.4422 |
| 4.4020 |
| 4.3641 |
| 4.4266 |
| 4.4467 |
| 4.4963 |
| 4.4574 |
| 4.5146 |
| 4.6522 |
| 4.5455 |
| 4.5283 |
| 4.4533 |
| 4.5553 |
| 4.5690 |
| 4.6228 |
| 4.7439 |
| 4.8676 |
| 4.5429 |
| 4.5340 |
| 4.5179 |
| 4.6056 |
| 4.6692 |
| 4.6561 |
| 4.5856 |
| 4.5659 |
| 4.5750 |
| 4.7640 |
| 4.7963 |
| 4.8720 |
| 4.8893 |
| 4.8464 |
| 4.9389 |
| 4.8463 |
| 4.8585 |
| 4.9551 |
| 4.9863 |
| 4.9883 |
| 5.1256 |
| 5.1927 |
| 5.0493 |
| 4.8547 |
| 4.8689 |
| 4.8713 |
| 4.9296 |
| 5.0003 |
| 5.0393 |
| 4.9304 |
| 4.8705 |
| 5.0003 |
| 4.9881 |
| 5.2230 |
| 5.2654 |
| 5.3049 |
| 5.3840 |
| 5.3030 |
| 5.0383 |
| 5.2568 |
| 5.0139 |
| 4.7235 |
| 4.4077 |
| 4.4981 |
| 4.4763 |
| 4.3972 |
| 4.3641 |
| 4.3916 |
| 4.3210 |
| 4.2147 |
| 4.2025 |
| 4.1316 |
| 4.1013 |
| 4.0664 |
| 4.0930 |
| 4.1280 |
| 4.2235 |
| 4.2109 |
| 4.2531 |
| 4.2797 |
| 4.2485 |
| 4.2616 |
| 4.1213 |
| 4.1671 |
| 4.2158 |
| 4.3163 |
| 4.3862 |
| 4.2389 |
| 4.1350 |
| 4.1720 |
| 4.2999 |
| 4.3382 |
| 4.3567 |
| 4.4432 |
| 4.2805 |
| 4.0347 |
| 3.9339 |
| 3.9228 |
| 3.9611 |
| 3.9565 |
| 3.9740 |
| 4.1028 |
| 4.1640 |
| 3.9980 |
| 4.0136 |
| 4.0158 |
| 4.0015 |
| 4.0157 |
| 3.9620 |
| 3.9322 |
| 3.9255 |
| 3.9318 |
| 3.9597 |
| 3.9442 |
| 4.0035 |
| 3.9681 |
| 3.9276 |
| 3.8456 |
| 3.8898 |
| 3.7527 |
| 3.7104 |
| 3.7131 |
| 3.7510 |
| 3.7908 |
| 3.7409 |
| 3.8481 |
| 3.8637 |
| 3.8185 |
| 3.8389 |
| 3.6686 |
| 3.7445 |
| 3.7886 |
| 3.8943 |
| 3.8671 |
| 3.9090 |
| 3.9109 |
| 3.9624 |
| 4.0908 |
| 3.8908 |
| 3.9786 |
| 4.1701 |
| 4.1039 |
| 4.1017 |
| 3.9451 |
| 3.6678 |
| 3.8784 |
| 3.6262 |
| 3.5933 |
| 3.7002 |
| 3.6426 |
| 3.6947 |
| 3.7765 |
| 3.7563 |
| 3.7237 |
| 3.6641 |
| 3.5275 |
| 3.4816 |
| 3.5654 |
| 3.4177 |
| 3.4800 |
| 3.4643 |
| 3.4796 |
| 3.4159 |
| 3.4314 |
| 3.3626 |
| 3.3321 |
| 3.4557 |
| 3.4402 |
| 3.4318 |
| 3.3224 |
| 3.3229 |
| 3.3888 |
| 3.4876 |
| 3.5143 |
| 3.5307 |
| 3.6201 |
| 3.6187 |
| 3.5321 |
| 3.6595 |
| 3.6331 |
| 3.8690 |
| 3.9211 |
| 3.9325 |
| 4.0027 |
| 4.0881 |
| 4.0380 |
| 3.9944 |
| 3.9291 |
| 3.8171 |
| 3.9313 |
| 3.8538 |
| 3.7814 |
| 3.7354 |
| 3.6807 |
| 3.6308 |
| 3.6399 |
| 3.6424 |
| 3.7133 |
| 3.7065 |
| 3.6502 |
| 3.6390 |
| 3.6182 |
| 3.7625 |
| 3.7661 |
| 3.6590 |
| 3.6553 |
| 3.6320 |
| 3.5953 |
| 3.6359 |
| 3.6676 |
| 3.6557 |
| 3.7817 |
| 3.7063 |
| 3.5603 |
| 3.6355 |
| 3.8113 |
| 3.7848 |
| 3.5495 |
| 3.4908 |
| 3.5887 |
| 3.5355 |
| 3.5506 |
| 3.5211 |
| 3.5549 |
| 3.5624 |
| 3.5911 |
| 3.5625 |
| 3.5790 |
| 3.5441 |
| 3.5512 |
| 3.6642 |
| 3.6607 |
| 3.5689 |
| 3.6089 |
| 3.5588 |
| 3.6857 |
| 3.7366 |
| 3.5025 |
| 3.5145 |
| 3.6294 |
| 3.6983 |
| 3.6803 |
| 3.6233 |
| 3.6606 |
| 3.7106 |
| 3.8163 |
| 3.8216 |
| 3.7952 |
| 3.5965 |
| 3.5006 |
| 3.5570 |
| 3.6433 |
| 3.7321 |
| 3.7128 |
| 3.7328 |
| 3.7832 |
| 3.9669 |
| 3.8726 |
| 3.9116 |
| 3.9537 |
| 4.0786 |
| 4.0451 |
| 4.0416 |
| 3.9460 |
| 3.7892 |
| 3.8151 |
| 3.8653 |
| 3.9538 |
| 3.9381 |
| 4.0293 |
| 3.9543 |
| 3.9270 |
| 3.9552 |
| 4.0409 |
| 3.9679 |
| 4.0846 |
| 4.0962 |
| 4.0270 |
| 4.1363 |
| 4.2600 |
| 4.1301 |
| 3.9743 |
| 3.9276 |
| 3.8728 |
| 4.0848 |
| 3.7371 |
| 3.6779 |
| 3.6006 |
| 3.6920 |
| 3.6423 |
| 3.5628 |
| 3.5179 |
| 3.4394 |
| 3.4791 |
| 3.5127 |
| 3.5675 |
| 3.4208 |
| 3.4688 |
| 3.5458 |
| 3.3845 |
| 3.4152 |
| 3.3738 |
| 3.3289 |
| 3.3586 |
| 3.3419 |
| 3.2445 |
| 3.3035 |
| 3.2805 |
| 3.2351 |
| 3.2004 |
| 3.2273 |
| 3.2500 |
| 3.1636 |
| 3.0766 |
| 3.0905 |
| 3.1198 |
| 3.1022 |
| 3.0843 |
| 3.0818 |
| 3.0369 |
| 3.0108 |
| 3.0591 |
| 3.0047 |
| 3.0894 |
| 3.0175 |
| 2.9402 |
| 2.9822 |
| 3.0113 |
| 2.9774 |
| 2.9368 |
| 2.8659 |
| 2.9634 |
| 2.9215 |
| 2.9624 |
| 2.9724 |
| 2.9616 |
| 2.9785 |
| 2.8948 |
| 2.8139 |
| 2.8493 |
| 2.9064 |
| 2.9601 |
| 2.9137 |
| 2.9018 |
| 2.9574 |
| 2.9586 |
| 3.0566 |
| 3.0621 |
| 3.0363 |
| 3.0286 |
| 2.9910 |
| 2.9837 |
| 3.0023 |
| 3.0214 |
| 3.0745 |
| 3.1265 |
| 3.0767 |
| 3.1044 |
| 3.1259 |
| 3.1465 |
| 3.0919 |
| 3.0824 |
| 3.1006 |
| 3.0640 |
| 3.0646 |
| 2.9685 |
| 3.0003 |
| 2.9969 |
| 3.0436 |
| 3.0615 |
| 3.0179 |
| 3.0325 |
| 3.0233 |
| 3.0256 |
| 3.1173 |
| 3.1044 |
| 3.0928 |
| 3.1096 |
| 3.0851 |
| 3.0875 |
| 3.1573 |
| 3.1746 |
| 3.1846 |
| 3.1054 |
| 3.0855 |
| 3.0438 |
| 3.0040 |
| 2.9616 |
| 2.9399 |
| 2.9643 |
| 2.9034 |
| 2.8393 |
| 2.8787 |
| 2.9333 |
| 2.8790 |
| 2.7877 |
| 2.7829 |
| 2.8045 |
| 2.8190 |
| 2.8453 |
| 2.7951 |
| 2.7784 |
| 2.7531 |
| 2.8352 |
| 2.8462 |
| 2.8453 |
| 2.7837 |
| 2.7659 |
| 2.7374 |
| 2.7521 |
| 2.7669 |
| 2.7844 |
| 2.7229 |
| 2.7866 |
| 2.7543 |
| 2.7867 |
| 2.7088 |
| 2.5908 |
| 2.5768 |
| 2.5310 |
| 2.5176 |
| 2.5185 |
| 2.5413 |
| 2.4960 |
| 2.4954 |
| 2.5253 |
| 2.5656 |
| 2.4878 |
| 2.4762 |
| 2.4283 |
| 2.3953 |
| 2.3950 |
| 2.4098 |
| 2.4261 |
| 2.4178 |
| 2.3785 |
| 2.3294 |
| 2.2728 |
| 2.2704 |
| 2.2937 |
| 2.2656 |
| 2.2655 |
| 2.3141 |
| 2.2909 |
| 2.2468 |
| 2.2215 |
| 2.2350 |
| 2.2356 |
| 2.2597 |
| 2.2825 |
| 2.2851 |
| 2.1303 |
| 2.1138 |
| 2.1194 |
| 2.0622 |
| 2.0874 |
| 2.0936 |
| 2.0608 |
| 2.0039 |
| 2.0511 |
| 2.0290 |
| 2.0870 |
| 2.0637 |
| 2.0920 |
| 2.0831 |
| 2.1642 |
| 2.1596 |
| 2.1730 |
| 2.1821 |
| 2.1588 |
| 2.1568 |
| 2.1379 |
| 2.0581 |
| 2.0666 |
| 2.0859 |
| 2.1139 |
| 2.1001 |
| 2.0508 |
| 2.0395 |
| 2.0103 |
| 2.0023 |
| 1.9908 |
| 2.0245 |
| 2.0583 |
| 2.0651 |
| 2.0356 |
| 2.0863 |
| 2.1022 |
| 2.0987 |
| 2.1244 |
| 2.1186 |
| 2.1591 |
| 2.2105 |
| 2.1879 |
| 2.1549 |
| 2.2048 |
| 2.2302 |
| 2.1311 |
| 2.1547 |
| 2.1719 |
| 2.2038 |
| 2.1762 |
| 2.1516 |
| 2.0789 |
| 2.0836 |
| 2.0425 |
| 1.9465 |
| 1.9429 |
| 1.9749 |
| 2.0091 |
| 2.0371 |
| 1.9616 |
| 1.9546 |
| 1.9922 |
| 2.0120 |
| 1.9658 |
| 1.9877 |
| 1.9807 |
| 1.9617 |
| 1.9872 |
| 1.9899 |
| 2.0039 |
| 1.9826 |
| 1.9885 |
| 1.9474 |
| 1.9450 |
| 1.9749 |
| 1.9901 |
| 1.9306 |
| 1.9351 |
| 1.9433 |
| 1.9844 |
| 1.9433 |
| 1.9103 |
| 1.9210 |
| 1.9793 |
| 1.9847 |
| 1.9675 |
| 1.9316 |
| 1.9496 |
| 1.9412 |
| 1.9084 |
| 1.8651 |
| 1.8780 |
| 1.8939 |
| 1.8967 |
| 1.8948 |
| 1.9366 |
| 1.9284 |
| 1.8985 |
| 1.8825 |
| 1.9250 |
| 1.9198 |
| 1.9098 |
| 1.9073 |
| 1.9181 |
| 1.9041 |
| 1.9184 |
| 1.9055 |
| 1.9160 |
| 1.9137 |
| 1.9294 |
| 1.9217 |
| 1.9194 |
| 1.9330 |
| 1.9210 |
| 1.9742 |
| 1.9673 |
| 1.9926 |
| 1.9554 |
| 1.9566 |
| 1.9977 |
| 2.0041 |
| 1.9975 |
| 2.0576 |
| 2.0043 |
| 2.0150 |
| 1.9743 |
| 1.9946 |
| 1.9964 |
| 1.9667 |
| 1.9656 |
| 2.0000 |
| 1.9702 |
| 1.9896 |
| 1.9614 |
| 2.0256 |
| 2.0380 |
| 2.0471 |
| 2.0803 |
| 2.0326 |
| 2.0397 |
| 2.0048 |
| 1.9831 |
| 1.9552 |
| 1.9769 |
| 2.0062 |
| 1.9852 |
| 1.9549 |
| 1.9472 |
| 1.9878 |
| 1.9719 |
| 1.9848 |
| 2.0698 |
| 2.0267 |
| 1.9832 |
| 1.9943 |
| 2.0021 |
| 1.9786 |
| 2.0094 |
| 1.9854 |
| 2.0464 |
| 2.0489 |
| 2.0438 |
| 2.1465 |
| 2.0790 |
| 2.0652 |
| 2.0282 |
| 2.0506 |
| 2.0819 |
| 2.0366 |
| 2.0137 |
| 2.0629 |
| 2.0364 |
| 2.0297 |
| 2.0537 |
| 2.1113 |
| 2.0593 |
| 2.0369 |
| 2.0158 |
| 2.0888 |
| 2.1522 |
| 2.1800 |
| 2.1906 |
| 2.2758 |
| 2.3375 |
| 2.3967 |
| 2.4852 |
| 2.4615 |
| 2.4024 |
| 2.4471 |
| 2.3941 |
| 2.5092 |
| 2.5501 |
| 2.6403 |
| 2.5549 |
| 2.4541 |
| 2.4726 |
| 2.5275 |
| 2.6326 |
| 2.5807 |
| 2.5437 |
| 2.5952 |
| 2.5957 |
| 2.6302 |
| 2.5871 |
| 2.9425 |
| 2.5477 |
| 2.5539 |
| 2.4898 |
| 2.3804 |
| 2.3093 |
| 2.2749 |
| 2.1899 |
| 2.1425 |
| 2.1920 |
| 2.1878 |
| 2.1631 |
| 2.0373 |
| 2.1678 |
| 2.1943 |
| 2.2912 |
| 2.3803 |
| 2.3602 |
| 2.3776 |
| 2.3587 |
| 2.3557 |
| 2.3467 |
| 2.3107 |
| 2.2257 |
| 2.2319 |
| 2.2057 |
| 2.2002 |
| 2.2472 |
| 2.2249 |
| 2.1439 |
| 2.2696 |
| 2.3324 |
| 2.3532 |
| 2.2447 |
| 2.1415 |
| 2.1408 |
| 2.1244 |
| 2.1431 |
| 2.0595 |
| 1.9214 |
| 1.8629 |
| 1.8288 |
| 1.8034 |
| 1.7733 |
| 1.8013 |
| 1.6976 |
| 1.7313 |
| 1.7733 |
| 1.7632 |
| 1.6949 |
| 1.6783 |
| 1.6611 |
| 1.6592 |
| 1.6837 |
| 1.6683 |
| 1.7134 |
| 1.7265 |
| 1.7610 |
| 1.7536 |
| 1.7513 |
| 1.7343 |
| 1.7167 |
| 1.7145 |
| 1.6842 |
| 1.6552 |
| 1.6512 |
| 1.6136 |
| 1.6229 |
| 1.6474 |
| 1.6873 |
| 1.6947 |
| 1.7349 |
| 1.7361 |
| 1.7602 |
| 1.7559 |
| 1.7587 |
| 1.7503 |
| 1.7374 |
| 1.7514 |
| 1.7300 |
| 1.7604 |
| 1.7316 |
| 1.7512 |
| 1.7111 |
| 1.7621 |
| 1.7449 |
| 1.7592 |
| 1.7005 |
| 1.7104 |
| 1.7053 |
| 1.6916 |
| 1.7110 |
| 1.6827 |
| 1.7188 |
| 1.7033 |
| 1.6620 |
| 1.6685 |
| 1.6700 |
| 1.6764 |
| 1.6885 |
| 1.6548 |
| 1.6878 |
| 1.6883 |
| 1.7074 |
| 1.7583 |
| 1.7882 |
| 1.7589 |
| 1.8449 |
| 1.7574 |
| 1.7372 |
| 1.6898 |
| 1.6727 |
| 1.6366 |
| 1.6214 |
| 1.6022 |
| 1.5527 |
| 1.5529 |
| 1.5672 |
| 1.5835 |
| 1.6081 |
| 1.6100 |
| 1.6097 |
| 1.6494 |
| 1.5545 |
| 1.5057 |
| 1.4818 |
| 1.4394 |
| 1.4572 |
| 1.4041 |
| 1.3674 |
| 1.3697 |
| 1.3212 |
| 1.3369 |
| 1.3329 |
| 1.3149 |
| 1.3356 |
| 1.3385 |
| 1.3262 |
| 1.3227 |
| 1.3054 |
| 1.2851 |
| 1.3077 |
| 1.2951 |
| 1.3210 |
| 1.2934 |
| 1.3111 |
| 1.3175 |
| 1.4576 |
| 1.3940 |
| 1.3885 |
| 1.3758 |
| 1.3823 |
| 1.3923 |
| 1.4040 |
| 1.4258 |
| 1.4421 |
| 1.4476 |
| 1.4296 |
| 1.4082 |
| 1.4138 |
| 1.3897 |
| 1.3890 |
| 1.4127 |
| 1.4098 |
| 1.3948 |
| 1.4233 |
| 1.4407 |
| 1.4208 |
| 1.4329 |
| 1.4456 |
| 1.4643 |
| 1.4572 |
| 1.4838 |
| 1.4890 |
| 1.4644 |
| 1.4816 |
| 1.5418 |
| 1.5287 |
| 1.5004 |
| 1.4937 |
| 1.4552 |
| 1.3962 |
| 1.3927 |
| 1.3910 |
| 1.4282 |
| 1.4080 |
| 1.4248 |
| 1.4422 |
| 1.4190 |
| 1.3832 |
| 1.3536 |
| 1.3327 |
| 1.3591 |
| 1.3802 |
| 1.4182 |
| 1.3595 |
| 1.3568 |
| 1.3845 |
| 1.3725 |
| 1.2960 |
| 1.2983 |
| 1.3191 |
| 1.3164 |
| 1.3180 |
| 1.3287 |
| 1.3724 |
| 1.3733 |
| 1.3970 |
| 1.3763 |
| 1.4001 |
| 1.4237 |
| 1.4700 |
| 1.4486 |
| 1.4217 |
| 1.4498 |
| 1.4552 |
| 1.4704 |
| 1.4768 |
| 1.4641 |
| 1.4334 |
| 1.3474 |
| 1.3836 |
| 1.3841 |
| 1.3151 |
| 1.3703 |
| 1.3757 |
| 1.3707 |
| 1.4118 |
| 1.4506 |
| 1.4321 |
| 1.4234 |
| 1.4538 |
| 1.4774 |
| 1.5325 |
| 1.5181 |
| 1.4691 |
| 1.4316 |
| 1.3961 |
| 1.4119 |
| 1.4523 |
| 1.4621 |