Istorija dienos normos ILS /LSL nuo Trečiadienis, 10 kovo 2004.
Didžiausias buvo pasiektas
1 Izraelio naujasis šekelis = 26.6407 Lesoto loti
rečiausiai
1 Izraelio naujasis šekelis = 1.2827 Lesoto loti
Date | ILS/LSL |
---|---|
5.0668 | |
5.0378 | |
5.0255 | |
5.1440 | |
5.1981 | |
5.1772 | |
5.1478 | |
5.3315 | |
5.3065 | |
5.2216 | |
5.1983 | |
5.1660 | |
5.1382 | |
5.0946 | |
4.9725 | |
5.0349 | |
5.1408 | |
5.1065 | |
5.0328 | |
5.1420 | |
5.0113 | |
5.0429 | |
4.9282 | |
5.0699 | |
4.6854 | |
4.6538 | |
4.6890 | |
4.6989 | |
4.9041 | |
4.9487 | |
4.9159 | |
4.9798 | |
4.9751 | |
4.9596 | |
4.9177 | |
5.0051 | |
5.1850 | |
5.0554 | |
4.8618 | |
4.8954 | |
4.9597 | |
5.0839 | |
5.0813 | |
5.1155 | |
5.0387 | |
5.1608 | |
5.1991 | |
5.2781 | |
5.2740 | |
5.2000 | |
5.0759 | |
5.0742 | |
4.9423 | |
4.9924 | |
5.0278 | |
5.0833 | |
5.0215 | |
5.0609 | |
5.1059 | |
4.9885 | |
5.0032 | |
5.1097 | |
5.0186 | |
4.9215 | |
4.8529 | |
4.8687 | |
5.0117 | |
5.0808 | |
5.0957 | |
4.9895 | |
4.9980 | |
5.0544 | |
5.0572 | |
5.2200 | |
5.1662 | |
5.1371 | |
5.0864 | |
5.0595 | |
5.1248 | |
5.1293 | |
5.0974 | |
5.0715 | |
5.0837 | |
5.1649 | |
5.0105 | |
5.0314 | |
4.9148 | |
4.8768 | |
4.9656 | |
4.8866 | |
4.6398 | |
4.6371 | |
4.6460 | |
4.6416 | |
4.6361 | |
4.6292 | |
4.7351 | |
4.7891 | |
4.7166 | |
4.8052 | |
4.7671 | |
4.6483 | |
4.5930 | |
4.6698 | |
4.7803 | |
4.7107 | |
4.6617 | |
4.8569 | |
4.8848 | |
4.7639 | |
4.9479 | |
4.9373 | |
5.0850 | |
4.9906 | |
4.9914 | |
5.1173 | |
5.0608 | |
5.1012 | |
5.1159 | |
4.9036 | |
4.8131 | |
4.7945 | |
4.6158 | |
4.5741 | |
4.6351 | |
4.6584 | |
4.6873 | |
4.6085 | |
26.6407 | |
4.4513 | |
4.5526 | |
4.7155 | |
4.5700 | |
4.5383 | |
4.4788 | |
4.5492 | |
4.4000 | |
4.4004 | |
4.3599 | |
4.3221 | |
4.3563 | |
4.2415 | |
4.1550 | |
4.2358 | |
4.2967 | |
4.3123 | |
4.3125 | |
4.4422 | |
4.4020 | |
4.3641 | |
4.4266 | |
4.4467 | |
4.4963 | |
4.4574 | |
4.5146 | |
4.6522 | |
4.5455 | |
4.5283 | |
4.4533 | |
4.5553 | |
4.5690 | |
4.6228 | |
4.7439 | |
4.8676 | |
4.5429 | |
4.5340 | |
4.5179 | |
4.6056 | |
4.6692 | |
4.6561 | |
4.5856 | |
4.5659 | |
4.5750 | |
4.7640 | |
4.7963 | |
4.8720 | |
4.8893 | |
4.8464 | |
4.9389 | |
4.8463 | |
4.8585 | |
4.9551 | |
4.9863 | |
4.9883 | |
5.1256 | |
5.1927 | |
5.0493 | |
4.8547 | |
4.8689 | |
4.8713 | |
4.9296 | |
5.0003 | |
5.0393 | |
4.9304 | |
4.8705 | |
5.0003 | |
4.9881 | |
5.2230 | |
5.2654 | |
5.3049 | |
5.3840 | |
5.3030 | |
5.0383 | |
5.2568 | |
5.0139 | |
4.7235 | |
4.4077 | |
4.4981 | |
4.4763 | |
4.3972 | |
4.3641 | |
4.3916 | |
4.3210 | |
4.2147 | |
4.2025 | |
4.1316 | |
4.1013 | |
4.0664 | |
4.0930 | |
4.1280 | |
4.2235 | |
4.2109 | |
4.2531 | |
4.2797 | |
4.2485 | |
4.2616 | |
4.1213 | |
4.1671 | |
4.2158 | |
4.3163 | |
4.3862 | |
4.2389 | |
4.1350 | |
4.1720 | |
4.2999 | |
4.3382 | |
4.3567 | |
4.4432 | |
4.2805 | |
4.0347 | |
3.9339 | |
3.9228 | |
3.9611 | |
3.9565 | |
3.9740 | |
4.1028 | |
4.1640 | |
3.9980 | |
4.0136 | |
4.0158 | |
4.0015 | |
4.0157 | |
3.9620 | |
3.9322 | |
3.9255 | |
3.9318 | |
3.9597 | |
3.9442 | |
4.0035 | |
3.9681 | |
3.9276 | |
3.8456 | |
3.8898 | |
3.7527 | |
3.7104 | |
3.7131 | |
3.7510 | |
3.7908 | |
3.7409 | |
3.8481 | |
3.8637 | |
3.8185 | |
3.8389 | |
3.6686 | |
3.7445 | |
3.7886 | |
3.8943 | |
3.8671 | |
3.9090 | |
3.9109 | |
3.9624 | |
4.0908 | |
3.8908 | |
3.9786 | |
4.1701 | |
4.1039 | |
4.1017 | |
3.9451 | |
3.6678 | |
3.8784 | |
3.6262 | |
3.5933 | |
3.7002 | |
3.6426 | |
3.6947 | |
3.7765 | |
3.7563 | |
3.7237 | |
3.6641 | |
3.5275 | |
3.4816 | |
3.5654 | |
3.4177 | |
3.4800 | |
3.4643 | |
3.4796 | |
3.4159 | |
3.4314 | |
3.3626 | |
3.3321 | |
3.4557 | |
3.4402 | |
3.4318 | |
3.3224 | |
3.3229 | |
3.3888 | |
3.4876 | |
3.5143 | |
3.5307 | |
3.6201 | |
3.6187 | |
3.5321 | |
3.6595 | |
3.6331 | |
3.8690 | |
3.9211 | |
3.9325 | |
4.0027 | |
4.0881 | |
4.0380 | |
3.9944 | |
3.9291 | |
3.8171 | |
3.9313 | |
3.8538 | |
3.7814 | |
3.7354 | |
3.6807 | |
3.6308 | |
3.6399 | |
3.6424 | |
3.7133 | |
3.7065 | |
3.6502 | |
3.6390 | |
3.6182 | |
3.7625 | |
3.7661 | |
3.6590 | |
3.6553 | |
3.6320 | |
3.5953 | |
3.6359 | |
3.6676 | |
3.6557 | |
3.7817 | |
3.7063 | |
3.5603 | |
3.6355 | |
3.8113 | |
3.7848 | |
3.5495 | |
3.4908 | |
3.5887 | |
3.5355 | |
3.5506 | |
3.5211 | |
3.5549 | |
3.5624 | |
3.5911 | |
3.5625 | |
3.5790 | |
3.5441 | |
3.5512 | |
3.6642 | |
3.6607 | |
3.5689 | |
3.6089 | |
3.5588 | |
3.6857 | |
3.7366 | |
3.5025 | |
3.5145 | |
3.6294 | |
3.6983 | |
3.6803 | |
3.6233 | |
3.6606 | |
3.7106 | |
3.8163 | |
3.8216 | |
3.7952 | |
3.5965 | |
3.5006 | |
3.5570 | |
3.6433 | |
3.7321 | |
3.7128 | |
3.7328 | |
3.7832 | |
3.9669 | |
3.8726 | |
3.9116 | |
3.9537 | |
4.0786 | |
4.0451 | |
4.0416 | |
3.9460 | |
3.7892 | |
3.8151 | |
3.8653 | |
3.9538 | |
3.9381 | |
4.0293 | |
3.9543 | |
3.9270 | |
3.9552 | |
4.0409 | |
3.9679 | |
4.0846 | |
4.0962 | |
4.0270 | |
4.1363 | |
4.2600 | |
4.1301 | |
3.9743 | |
3.9276 | |
3.8728 | |
4.0848 | |
3.7371 | |
3.6779 | |
3.6006 | |
3.6920 | |
3.6423 | |
3.5628 | |
3.5179 | |
3.4394 | |
3.4791 | |
3.5127 | |
3.5675 | |
3.4208 | |
3.4688 | |
3.5458 | |
3.3845 | |
3.4152 | |
3.3738 | |
3.3289 | |
3.3586 | |
3.3419 | |
3.2445 | |
3.3035 | |
3.2805 | |
3.2351 | |
3.2004 | |
3.2273 | |
3.2500 | |
3.1636 | |
3.0766 | |
3.0905 | |
3.1198 | |
3.1022 | |
3.0843 | |
3.0818 | |
3.0369 | |
3.0108 | |
3.0591 | |
3.0047 | |
3.0894 | |
3.0175 | |
2.9402 | |
2.9822 | |
3.0113 | |
2.9774 | |
2.9368 | |
2.8659 | |
2.9634 | |
2.9215 | |
2.9624 | |
2.9724 | |
2.9616 | |
2.9785 | |
2.8948 | |
2.8139 | |
2.8493 | |
2.9064 | |
2.9601 | |
2.9137 | |
2.9018 | |
2.9574 | |
2.9586 | |
3.0566 | |
3.0621 | |
3.0363 | |
3.0286 | |
2.9910 | |
2.9837 | |
3.0023 | |
3.0214 | |
3.0745 | |
3.1265 | |
3.0767 | |
3.1044 | |
3.1259 | |
3.1465 | |
3.0919 | |
3.0824 | |
3.1006 | |
3.0640 | |
3.0646 | |
2.9685 | |
3.0003 | |
2.9969 | |
3.0436 | |
3.0615 | |
3.0179 | |
3.0325 | |
3.0233 | |
3.0256 | |
3.1173 | |
3.1044 | |
3.0928 | |
3.1096 | |
3.0851 | |
3.0875 | |
3.1573 | |
3.1746 | |
3.1846 | |
3.1054 | |
3.0855 | |
3.0438 | |
3.0040 | |
2.9616 | |
2.9399 | |
2.9643 | |
2.9034 | |
2.8393 | |
2.8787 | |
2.9333 | |
2.8790 | |
2.7877 | |
2.7829 | |
2.8045 | |
2.8190 | |
2.8453 | |
2.7951 | |
2.7784 | |
2.7531 | |
2.8352 | |
2.8462 | |
2.8453 | |
2.7837 | |
2.7659 | |
2.7374 | |
2.7521 | |
2.7669 | |
2.7844 | |
2.7229 | |
2.7866 | |
2.7543 | |
2.7867 | |
2.7088 | |
2.5908 | |
2.5768 | |
2.5310 | |
2.5176 | |
2.5185 | |
2.5413 | |
2.4960 | |
2.4954 | |
2.5253 | |
2.5656 | |
2.4878 | |
2.4762 | |
2.4283 | |
2.3953 | |
2.3950 | |
2.4098 | |
2.4261 | |
2.4178 | |
2.3785 | |
2.3294 | |
2.2728 | |
2.2704 | |
2.2937 | |
2.2656 | |
2.2655 | |
2.3141 | |
2.2909 | |
2.2468 | |
2.2215 | |
2.2350 | |
2.2356 | |
2.2597 | |
2.2825 | |
2.2851 | |
2.1303 | |
2.1138 | |
2.1194 | |
2.0622 | |
2.0874 | |
2.0936 | |
2.0608 | |
2.0039 | |
2.0511 | |
2.0290 | |
2.0870 | |
2.0637 | |
2.0920 | |
2.0831 | |
2.1642 | |
2.1596 | |
2.1730 | |
2.1821 | |
2.1588 | |
2.1568 | |
2.1379 | |
2.0581 | |
2.0666 | |
2.0859 | |
2.1139 | |
2.1001 | |
2.0508 | |
2.0395 | |
2.0103 | |
2.0023 | |
1.9908 | |
2.0245 | |
2.0583 | |
2.0651 | |
2.0356 | |
2.0863 | |
2.1022 | |
2.0987 | |
2.1244 | |
2.1186 | |
2.1591 | |
2.2105 | |
2.1879 | |
2.1549 | |
2.2048 | |
2.2302 | |
2.1311 | |
2.1547 | |
2.1719 | |
2.2038 | |
2.1762 | |
2.1516 | |
2.0789 | |
2.0836 | |
2.0425 | |
1.9465 | |
1.9429 | |
1.9749 | |
2.0091 | |
2.0371 | |
1.9616 | |
1.9546 | |
1.9922 | |
2.0120 | |
1.9658 | |
1.9877 | |
1.9807 | |
1.9617 | |
1.9872 | |
1.9899 | |
2.0039 | |
1.9826 | |
1.9885 | |
1.9474 | |
1.9450 | |
1.9749 | |
1.9901 | |
1.9306 | |
1.9351 | |
1.9433 | |
1.9844 | |
1.9433 | |
1.9103 | |
1.9210 | |
1.9793 | |
1.9847 | |
1.9675 | |
1.9316 | |
1.9496 | |
1.9412 | |
1.9084 | |
1.8651 | |
1.8780 | |
1.8939 | |
1.8967 | |
1.8948 | |
1.9366 | |
1.9284 | |
1.8985 | |
1.8825 | |
1.9250 | |
1.9198 | |
1.9098 | |
1.9073 | |
1.9181 | |
1.9041 | |
1.9184 | |
1.9055 | |
1.9160 | |
1.9137 | |
1.9294 | |
1.9217 | |
1.9194 | |
1.9330 | |
1.9210 | |
1.9742 | |
1.9673 | |
1.9926 | |
1.9554 | |
1.9566 | |
1.9977 | |
2.0041 | |
1.9975 | |
2.0576 | |
2.0043 | |
2.0150 | |
1.9743 | |
1.9946 | |
1.9964 | |
1.9667 | |
1.9656 | |
2.0000 | |
1.9702 | |
1.9896 | |
1.9614 | |
2.0256 | |
2.0380 | |
2.0471 | |
2.0803 | |
2.0326 | |
2.0397 | |
2.0048 | |
1.9831 | |
1.9552 | |
1.9769 | |
2.0062 | |
1.9852 | |
1.9549 | |
1.9472 | |
1.9878 | |
1.9719 | |
1.9848 | |
2.0698 | |
2.0267 | |
1.9832 | |
1.9943 | |
2.0021 | |
1.9786 | |
2.0094 | |
1.9854 | |
2.0464 | |
2.0489 | |
2.0438 | |
2.1465 | |
2.0790 | |
2.0652 | |
2.0282 | |
2.0506 | |
2.0819 | |
2.0366 | |
2.0137 | |
2.0629 | |
2.0364 | |
2.0297 | |
2.0537 | |
2.1113 | |
2.0593 | |
2.0369 | |
2.0158 | |
2.0888 | |
2.1522 | |
2.1800 | |
2.1906 | |
2.2758 | |
2.3375 | |
2.3967 | |
2.4852 | |
2.4615 | |
2.4024 | |
2.4471 | |
2.3941 | |
2.5092 | |
2.5501 | |
2.6403 | |
2.5549 | |
2.4541 | |
2.4726 | |
2.5275 | |
2.6326 | |
2.5807 | |
2.5437 | |
2.5952 | |
2.5957 | |
2.6302 | |
2.5871 | |
2.9425 | |
2.5477 | |
2.5539 | |
2.4898 | |
2.3804 | |
2.3093 | |
2.2749 | |
2.1899 | |
2.1425 | |
2.1920 | |
2.1878 | |
2.1631 | |
2.0373 | |
2.1678 | |
2.1943 | |
2.2912 | |
2.3803 | |
2.3602 | |
2.3776 | |
2.3587 | |
2.3557 | |
2.3467 | |
2.3107 | |
2.2257 | |
2.2319 | |
2.2057 | |
2.2002 | |
2.2472 | |
2.2249 | |
2.1439 | |
2.2696 | |
2.3324 | |
2.3532 | |
2.2447 | |
2.1415 | |
2.1408 | |
2.1244 | |
2.1431 | |
2.0595 | |
1.9214 | |
1.8629 | |
1.8288 | |
1.8034 | |
1.7733 | |
1.8013 | |
1.6976 | |
1.7313 | |
1.7733 | |
1.7632 | |
1.6949 | |
1.6783 | |
1.6611 | |
1.6592 | |
1.6837 | |
1.6683 | |
1.7134 | |
1.7265 | |
1.7610 | |
1.7536 | |
1.7513 | |
1.7343 | |
1.7167 | |
1.7145 | |
1.6842 | |
1.6552 | |
1.6512 | |
1.6136 | |
1.6229 | |
1.6474 | |
1.6873 | |
1.6947 | |
1.7349 | |
1.7361 | |
1.7602 | |
1.7559 | |
1.7587 | |
1.7503 | |
1.7374 | |
1.7514 | |
1.7300 | |
1.7604 | |
1.7316 | |
1.7512 | |
1.7111 | |
1.7621 | |
1.7449 | |
1.7592 | |
1.7005 | |
1.7104 | |
1.7053 | |
1.6916 | |
1.7110 | |
1.6827 | |
1.7188 | |
1.7033 | |
1.6620 | |
1.6685 | |
1.6700 | |
1.6764 | |
1.6885 | |
1.6548 | |
1.6878 | |
1.6883 | |
1.7074 | |
1.7583 | |
1.7882 | |
1.7589 | |
1.8449 | |
1.7574 | |
1.7372 | |
1.6898 | |
1.6727 | |
1.6366 | |
1.6214 | |
1.6022 | |
1.5527 | |
1.5529 | |
1.5672 | |
1.5835 | |
1.6081 | |
1.6100 | |
1.6097 | |
1.6494 | |
1.5545 | |
1.5057 | |
1.4818 | |
1.4394 | |
1.4572 | |
1.4041 | |
1.3674 | |
1.3697 | |
1.3212 | |
1.3369 | |
1.3329 | |
1.3149 | |
1.3356 | |
1.3385 | |
1.3262 | |
1.3227 | |
1.3054 | |
1.2851 | |
1.3077 | |
1.2951 | |
1.3210 | |
1.2934 | |
1.3111 | |
1.3175 | |
1.4576 | |
1.3940 | |
1.3885 | |
1.3758 | |
1.3823 | |
1.3923 | |
1.4040 | |
1.4258 | |
1.4421 | |
1.4476 | |
1.4296 | |
1.4082 | |
1.4138 | |
1.3897 | |
1.3890 | |
1.4127 | |
1.4098 | |
1.3948 | |
1.4233 | |
1.4407 | |
1.4208 | |
1.4329 | |
1.4456 | |
1.4643 | |
1.4572 | |
1.4838 | |
1.4890 | |
1.4644 | |
1.4816 | |
1.5418 | |
1.5287 | |
1.5004 | |
1.4937 | |
1.4552 | |
1.3962 | |
1.3927 | |
1.3910 | |
1.4282 | |
1.4080 | |
1.4248 | |
1.4422 | |
1.4190 | |
1.3832 | |
1.3536 | |
1.3327 | |
1.3591 | |
1.3802 | |
1.4182 | |
1.3595 | |
1.3568 | |
1.3845 | |
1.3725 | |
1.2960 | |
1.2983 | |
1.3191 | |
1.3164 | |
1.3180 | |
1.3287 | |
1.3724 | |
1.3733 | |
1.3970 | |
1.3763 | |
1.4001 | |
1.4237 | |
1.4700 | |
1.4486 | |
1.4217 | |
1.4498 | |
1.4552 | |
1.4704 | |
1.4768 | |
1.4641 | |
1.4334 | |
1.3474 | |
1.3836 | |
1.3841 | |
1.3151 | |
1.3703 | |
1.3757 | |
1.3707 | |
1.4118 | |
1.4506 | |
1.4321 | |
1.4234 | |
1.4538 | |
1.4774 | |
1.5325 | |
1.5181 | |
1.4691 | |
1.4316 | |
1.3961 | |
1.4119 | |
1.4523 | |
1.4621 | |
1.4875 |