Istorijos Izraelio naujasis šekelis / Lesoto loti

Istorija dienos normos ILS /LSL nuo Trečiadienis, 10 kovo 2004.

Didžiausias buvo pasiektas

1 Izraelio naujasis šekelis = 26.6407 Lesoto loti

rečiausiai

1 Izraelio naujasis šekelis = 1.2827 Lesoto loti

Kaina istorija LSL / ILS

Date ILS/LSL
5.0668
5.0378
5.0255
5.1440
5.1981
5.1772
5.1478
5.3315
5.3065
5.2216
5.1983
5.1660
5.1382
5.0946
4.9725
5.0349
5.1408
5.1065
5.0328
5.1420
5.0113
5.0429
4.9282
5.0699
4.6854
4.6538
4.6890
4.6989
4.9041
4.9487
4.9159
4.9798
4.9751
4.9596
4.9177
5.0051
5.1850
5.0554
4.8618
4.8954
4.9597
5.0839
5.0813
5.1155
5.0387
5.1608
5.1991
5.2781
5.2740
5.2000
5.0759
5.0742
4.9423
4.9924
5.0278
5.0833
5.0215
5.0609
5.1059
4.9885
5.0032
5.1097
5.0186
4.9215
4.8529
4.8687
5.0117
5.0808
5.0957
4.9895
4.9980
5.0544
5.0572
5.2200
5.1662
5.1371
5.0864
5.0595
5.1248
5.1293
5.0974
5.0715
5.0837
5.1649
5.0105
5.0314
4.9148
4.8768
4.9656
4.8866
4.6398
4.6371
4.6460
4.6416
4.6361
4.6292
4.7351
4.7891
4.7166
4.8052
4.7671
4.6483
4.5930
4.6698
4.7803
4.7107
4.6617
4.8569
4.8848
4.7639
4.9479
4.9373
5.0850
4.9906
4.9914
5.1173
5.0608
5.1012
5.1159
4.9036
4.8131
4.7945
4.6158
4.5741
4.6351
4.6584
4.6873
4.6085
26.6407
4.4513
4.5526
4.7155
4.5700
4.5383
4.4788
4.5492
4.4000
4.4004
4.3599
4.3221
4.3563
4.2415
4.1550
4.2358
4.2967
4.3123
4.3125
4.4422
4.4020
4.3641
4.4266
4.4467
4.4963
4.4574
4.5146
4.6522
4.5455
4.5283
4.4533
4.5553
4.5690
4.6228
4.7439
4.8676
4.5429
4.5340
4.5179
4.6056
4.6692
4.6561
4.5856
4.5659
4.5750
4.7640
4.7963
4.8720
4.8893
4.8464
4.9389
4.8463
4.8585
4.9551
4.9863
4.9883
5.1256
5.1927
5.0493
4.8547
4.8689
4.8713
4.9296
5.0003
5.0393
4.9304
4.8705
5.0003
4.9881
5.2230
5.2654
5.3049
5.3840
5.3030
5.0383
5.2568
5.0139
4.7235
4.4077
4.4981
4.4763
4.3972
4.3641
4.3916
4.3210
4.2147
4.2025
4.1316
4.1013
4.0664
4.0930
4.1280
4.2235
4.2109
4.2531
4.2797
4.2485
4.2616
4.1213
4.1671
4.2158
4.3163
4.3862
4.2389
4.1350
4.1720
4.2999
4.3382
4.3567
4.4432
4.2805
4.0347
3.9339
3.9228
3.9611
3.9565
3.9740
4.1028
4.1640
3.9980
4.0136
4.0158
4.0015
4.0157
3.9620
3.9322
3.9255
3.9318
3.9597
3.9442
4.0035
3.9681
3.9276
3.8456
3.8898
3.7527
3.7104
3.7131
3.7510
3.7908
3.7409
3.8481
3.8637
3.8185
3.8389
3.6686
3.7445
3.7886
3.8943
3.8671
3.9090
3.9109
3.9624
4.0908
3.8908
3.9786
4.1701
4.1039
4.1017
3.9451
3.6678
3.8784
3.6262
3.5933
3.7002
3.6426
3.6947
3.7765
3.7563
3.7237
3.6641
3.5275
3.4816
3.5654
3.4177
3.4800
3.4643
3.4796
3.4159
3.4314
3.3626
3.3321
3.4557
3.4402
3.4318
3.3224
3.3229
3.3888
3.4876
3.5143
3.5307
3.6201
3.6187
3.5321
3.6595
3.6331
3.8690
3.9211
3.9325
4.0027
4.0881
4.0380
3.9944
3.9291
3.8171
3.9313
3.8538
3.7814
3.7354
3.6807
3.6308
3.6399
3.6424
3.7133
3.7065
3.6502
3.6390
3.6182
3.7625
3.7661
3.6590
3.6553
3.6320
3.5953
3.6359
3.6676
3.6557
3.7817
3.7063
3.5603
3.6355
3.8113
3.7848
3.5495
3.4908
3.5887
3.5355
3.5506
3.5211
3.5549
3.5624
3.5911
3.5625
3.5790
3.5441
3.5512
3.6642
3.6607
3.5689
3.6089
3.5588
3.6857
3.7366
3.5025
3.5145
3.6294
3.6983
3.6803
3.6233
3.6606
3.7106
3.8163
3.8216
3.7952
3.5965
3.5006
3.5570
3.6433
3.7321
3.7128
3.7328
3.7832
3.9669
3.8726
3.9116
3.9537
4.0786
4.0451
4.0416
3.9460
3.7892
3.8151
3.8653
3.9538
3.9381
4.0293
3.9543
3.9270
3.9552
4.0409
3.9679
4.0846
4.0962
4.0270
4.1363
4.2600
4.1301
3.9743
3.9276
3.8728
4.0848
3.7371
3.6779
3.6006
3.6920
3.6423
3.5628
3.5179
3.4394
3.4791
3.5127
3.5675
3.4208
3.4688
3.5458
3.3845
3.4152
3.3738
3.3289
3.3586
3.3419
3.2445
3.3035
3.2805
3.2351
3.2004
3.2273
3.2500
3.1636
3.0766
3.0905
3.1198
3.1022
3.0843
3.0818
3.0369
3.0108
3.0591
3.0047
3.0894
3.0175
2.9402
2.9822
3.0113
2.9774
2.9368
2.8659
2.9634
2.9215
2.9624
2.9724
2.9616
2.9785
2.8948
2.8139
2.8493
2.9064
2.9601
2.9137
2.9018
2.9574
2.9586
3.0566
3.0621
3.0363
3.0286
2.9910
2.9837
3.0023
3.0214
3.0745
3.1265
3.0767
3.1044
3.1259
3.1465
3.0919
3.0824
3.1006
3.0640
3.0646
2.9685
3.0003
2.9969
3.0436
3.0615
3.0179
3.0325
3.0233
3.0256
3.1173
3.1044
3.0928
3.1096
3.0851
3.0875
3.1573
3.1746
3.1846
3.1054
3.0855
3.0438
3.0040
2.9616
2.9399
2.9643
2.9034
2.8393
2.8787
2.9333
2.8790
2.7877
2.7829
2.8045
2.8190
2.8453
2.7951
2.7784
2.7531
2.8352
2.8462
2.8453
2.7837
2.7659
2.7374
2.7521
2.7669
2.7844
2.7229
2.7866
2.7543
2.7867
2.7088
2.5908
2.5768
2.5310
2.5176
2.5185
2.5413
2.4960
2.4954
2.5253
2.5656
2.4878
2.4762
2.4283
2.3953
2.3950
2.4098
2.4261
2.4178
2.3785
2.3294
2.2728
2.2704
2.2937
2.2656
2.2655
2.3141
2.2909
2.2468
2.2215
2.2350
2.2356
2.2597
2.2825
2.2851
2.1303
2.1138
2.1194
2.0622
2.0874
2.0936
2.0608
2.0039
2.0511
2.0290
2.0870
2.0637
2.0920
2.0831
2.1642
2.1596
2.1730
2.1821
2.1588
2.1568
2.1379
2.0581
2.0666
2.0859
2.1139
2.1001
2.0508
2.0395
2.0103
2.0023
1.9908
2.0245
2.0583
2.0651
2.0356
2.0863
2.1022
2.0987
2.1244
2.1186
2.1591
2.2105
2.1879
2.1549
2.2048
2.2302
2.1311
2.1547
2.1719
2.2038
2.1762
2.1516
2.0789
2.0836
2.0425
1.9465
1.9429
1.9749
2.0091
2.0371
1.9616
1.9546
1.9922
2.0120
1.9658
1.9877
1.9807
1.9617
1.9872
1.9899
2.0039
1.9826
1.9885
1.9474
1.9450
1.9749
1.9901
1.9306
1.9351
1.9433
1.9844
1.9433
1.9103
1.9210
1.9793
1.9847
1.9675
1.9316
1.9496
1.9412
1.9084
1.8651
1.8780
1.8939
1.8967
1.8948
1.9366
1.9284
1.8985
1.8825
1.9250
1.9198
1.9098
1.9073
1.9181
1.9041
1.9184
1.9055
1.9160
1.9137
1.9294
1.9217
1.9194
1.9330
1.9210
1.9742
1.9673
1.9926
1.9554
1.9566
1.9977
2.0041
1.9975
2.0576
2.0043
2.0150
1.9743
1.9946
1.9964
1.9667
1.9656
2.0000
1.9702
1.9896
1.9614
2.0256
2.0380
2.0471
2.0803
2.0326
2.0397
2.0048
1.9831
1.9552
1.9769
2.0062
1.9852
1.9549
1.9472
1.9878
1.9719
1.9848
2.0698
2.0267
1.9832
1.9943
2.0021
1.9786
2.0094
1.9854
2.0464
2.0489
2.0438
2.1465
2.0790
2.0652
2.0282
2.0506
2.0819
2.0366
2.0137
2.0629
2.0364
2.0297
2.0537
2.1113
2.0593
2.0369
2.0158
2.0888
2.1522
2.1800
2.1906
2.2758
2.3375
2.3967
2.4852
2.4615
2.4024
2.4471
2.3941
2.5092
2.5501
2.6403
2.5549
2.4541
2.4726
2.5275
2.6326
2.5807
2.5437
2.5952
2.5957
2.6302
2.5871
2.9425
2.5477
2.5539
2.4898
2.3804
2.3093
2.2749
2.1899
2.1425
2.1920
2.1878
2.1631
2.0373
2.1678
2.1943
2.2912
2.3803
2.3602
2.3776
2.3587
2.3557
2.3467
2.3107
2.2257
2.2319
2.2057
2.2002
2.2472
2.2249
2.1439
2.2696
2.3324
2.3532
2.2447
2.1415
2.1408
2.1244
2.1431
2.0595
1.9214
1.8629
1.8288
1.8034
1.7733
1.8013
1.6976
1.7313
1.7733
1.7632
1.6949
1.6783
1.6611
1.6592
1.6837
1.6683
1.7134
1.7265
1.7610
1.7536
1.7513
1.7343
1.7167
1.7145
1.6842
1.6552
1.6512
1.6136
1.6229
1.6474
1.6873
1.6947
1.7349
1.7361
1.7602
1.7559
1.7587
1.7503
1.7374
1.7514
1.7300
1.7604
1.7316
1.7512
1.7111
1.7621
1.7449
1.7592
1.7005
1.7104
1.7053
1.6916
1.7110
1.6827
1.7188
1.7033
1.6620
1.6685
1.6700
1.6764
1.6885
1.6548
1.6878
1.6883
1.7074
1.7583
1.7882
1.7589
1.8449
1.7574
1.7372
1.6898
1.6727
1.6366
1.6214
1.6022
1.5527
1.5529
1.5672
1.5835
1.6081
1.6100
1.6097
1.6494
1.5545
1.5057
1.4818
1.4394
1.4572
1.4041
1.3674
1.3697
1.3212
1.3369
1.3329
1.3149
1.3356
1.3385
1.3262
1.3227
1.3054
1.2851
1.3077
1.2951
1.3210
1.2934
1.3111
1.3175
1.4576
1.3940
1.3885
1.3758
1.3823
1.3923
1.4040
1.4258
1.4421
1.4476
1.4296
1.4082
1.4138
1.3897
1.3890
1.4127
1.4098
1.3948
1.4233
1.4407
1.4208
1.4329
1.4456
1.4643
1.4572
1.4838
1.4890
1.4644
1.4816
1.5418
1.5287
1.5004
1.4937
1.4552
1.3962
1.3927
1.3910
1.4282
1.4080
1.4248
1.4422
1.4190
1.3832
1.3536
1.3327
1.3591
1.3802
1.4182
1.3595
1.3568
1.3845
1.3725
1.2960
1.2983
1.3191
1.3164
1.3180
1.3287
1.3724
1.3733
1.3970
1.3763
1.4001
1.4237
1.4700
1.4486
1.4217
1.4498
1.4552
1.4704
1.4768
1.4641
1.4334
1.3474
1.3836
1.3841
1.3151
1.3703
1.3757
1.3707
1.4118
1.4506
1.4321
1.4234
1.4538
1.4774
1.5325
1.5181
1.4691
1.4316
1.3961
1.4119
1.4523
1.4621
1.4875