Historia de las tarifas diarias ILS /SVC desde viernes, 19 marzo 2004.
Se alcanzó el máximo en
1 nuevo séquel israelí = 2.8496 colón salvadoreño
el mínimo en
1 nuevo séquel israelí = 1.8463 colón salvadoreño
la historia precio de SVC / ILS
Date | ILS/SVC |
| 2.3251 |
| 2.3184 |
| 2.3292 |
| 2.3691 |
| 2.3783 |
| 2.4015 |
| 2.4022 |
| 2.4120 |
| 2.4465 |
| 2.4025 |
| 2.4068 |
| 2.3897 |
| 2.3857 |
| 2.3916 |
| 2.3244 |
| 2.3293 |
| 2.3584 |
| 2.4356 |
| 2.4261 |
| 2.3872 |
| 2.3574 |
| 2.3508 |
| 2.3592 |
| 2.3465 |
| 2.2653 |
| 2.2480 |
| 2.1636 |
| 2.1523 |
| 2.1863 |
| 2.2124 |
| 2.2788 |
| 2.2943 |
| 2.2905 |
| 2.2943 |
| 2.2957 |
| 2.3006 |
| 2.3029 |
| 2.3380 |
| 2.3725 |
| 2.3892 |
| 2.3862 |
| 2.4059 |
| 2.3653 |
| 2.3640 |
| 2.4068 |
| 2.4228 |
| 2.4311 |
| 2.3352 |
| 2.3458 |
| 2.3915 |
| 2.3897 |
| 2.4126 |
| 2.4112 |
| 2.3877 |
| 2.3979 |
| 2.4170 |
| 2.4438 |
| 2.3866 |
| 2.4483 |
| 2.4822 |
| 2.5172 |
| 2.5268 |
| 2.6014 |
| 2.5668 |
| 2.5209 |
| 2.4947 |
| 2.4986 |
| 2.5308 |
| 2.5434 |
| 2.5717 |
| 2.5509 |
| 2.5188 |
| 2.5534 |
| 2.4690 |
| 2.4878 |
| 2.4484 |
| 2.4866 |
| 2.4541 |
| 2.4637 |
| 2.4872 |
| 2.5380 |
| 2.6011 |
| 2.5673 |
| 2.6359 |
| 2.6564 |
| 2.6700 |
| 2.6430 |
| 2.6048 |
| 2.5449 |
| 2.5434 |
| 2.5160 |
| 2.4987 |
| 2.5584 |
| 2.5399 |
| 2.5265 |
| 2.6380 |
| 2.6190 |
| 2.6193 |
| 2.5820 |
| 2.5491 |
| 2.6076 |
| 2.6559 |
| 2.7206 |
| 2.6637 |
| 2.6576 |
| 2.7305 |
| 2.7217 |
| 2.6836 |
| 2.7406 |
| 2.7528 |
| 2.7523 |
| 2.8131 |
| 2.7874 |
| 2.8137 |
| 2.8127 |
| 2.7605 |
| 2.8091 |
| 2.7616 |
| 2.7630 |
| 2.8338 |
| 2.8219 |
| 2.8090 |
| 2.8062 |
| 2.7336 |
| 2.7182 |
| 2.7111 |
| 2.7147 |
| 2.7337 |
| 2.7250 |
| 2.7250 |
| 2.7314 |
| 2.7201 |
| 2.7106 |
| 2.7111 |
| 2.7160 |
| 2.7140 |
| 2.6878 |
| 2.6473 |
| 2.6654 |
| 2.6812 |
| 2.6861 |
| 2.6767 |
| 2.6964 |
| 2.6952 |
| 2.6939 |
| 2.6925 |
| 2.6686 |
| 2.6904 |
| 2.6922 |
| 2.7030 |
| 2.6890 |
| 2.6551 |
| 2.6401 |
| 2.6281 |
| 2.6510 |
| 2.6421 |
| 2.6228 |
| 2.6483 |
| 2.6803 |
| 2.6996 |
| 2.6788 |
| 2.6545 |
| 2.6711 |
| 2.7057 |
| 2.7539 |
| 2.7254 |
| 2.7156 |
| 2.6880 |
| 2.6843 |
| 2.6896 |
| 2.6480 |
| 2.6116 |
| 2.5941 |
| 2.6022 |
| 2.5644 |
| 2.5802 |
| 2.5848 |
| 2.5857 |
| 2.5684 |
| 2.5270 |
| 2.5286 |
| 2.5493 |
| 2.5897 |
| 2.6072 |
| 2.5737 |
| 2.5687 |
| 2.5652 |
| 2.5635 |
| 2.5633 |
| 2.5542 |
| 2.5454 |
| 2.5324 |
| 2.5416 |
| 2.5455 |
| 2.5070 |
| 2.5348 |
| 2.5029 |
| 2.4805 |
| 2.4807 |
| 2.4930 |
| 2.4820 |
| 2.4990 |
| 2.4641 |
| 2.4275 |
| 2.4400 |
| 2.4519 |
| 2.3437 |
| 2.3237 |
| 2.4850 |
| 2.5104 |
| 2.5551 |
| 2.5550 |
| 2.5572 |
| 2.5392 |
| 2.5296 |
| 2.5315 |
| 2.5239 |
| 2.5200 |
| 2.5288 |
| 2.5181 |
| 2.5018 |
| 2.5225 |
| 2.5199 |
| 2.5246 |
| 2.5317 |
| 2.4962 |
| 2.4902 |
| 2.4765 |
| 2.4709 |
| 2.4934 |
| 2.4931 |
| 2.5226 |
| 2.4910 |
| 2.4672 |
| 2.4763 |
| 2.4702 |
| 2.4856 |
| 2.4826 |
| 2.5185 |
| 2.5082 |
| 2.4841 |
| 2.4804 |
| 2.4731 |
| 2.4498 |
| 2.4584 |
| 2.4289 |
| 2.4243 |
| 2.4447 |
| 2.4140 |
| 2.4280 |
| 2.4432 |
| 2.4484 |
| 2.4371 |
| 2.4201 |
| 2.4369 |
| 2.4551 |
| 2.4389 |
| 2.4169 |
| 2.4107 |
| 2.4278 |
| 2.4158 |
| 2.4112 |
| 2.4265 |
| 2.4179 |
| 2.4000 |
| 2.4241 |
| 2.3792 |
| 2.3688 |
| 2.3885 |
| 2.3598 |
| 2.3412 |
| 2.3227 |
| 2.3229 |
| 2.3367 |
| 2.3507 |
| 2.3568 |
| 2.3629 |
| 2.3680 |
| 2.3720 |
| 2.3613 |
| 2.3890 |
| 2.4015 |
| 2.4035 |
| 2.4057 |
| 2.4479 |
| 2.4441 |
| 2.4412 |
| 2.4216 |
| 2.4076 |
| 2.3937 |
| 2.3681 |
| 2.3606 |
| 2.3890 |
| 2.4007 |
| 2.4131 |
| 2.4099 |
| 2.3859 |
| 2.4142 |
| 2.4031 |
| 2.4457 |
| 2.4597 |
| 2.4497 |
| 2.4492 |
| 2.4335 |
| 2.4260 |
| 2.4335 |
| 2.4687 |
| 2.4783 |
| 2.4738 |
| 2.4841 |
| 2.5001 |
| 2.5119 |
| 2.5414 |
| 2.5243 |
| 2.5115 |
| 2.4947 |
| 2.4855 |
| 2.5307 |
| 2.5724 |
| 2.5629 |
| 2.5709 |
| 2.5413 |
| 2.5121 |
| 2.5096 |
| 2.4984 |
| 2.4819 |
| 2.5072 |
| 2.5056 |
| 2.4964 |
| 2.4664 |
| 2.4907 |
| 2.4792 |
| 2.5047 |
| 2.5044 |
| 2.4944 |
| 2.4776 |
| 2.4920 |
| 2.4787 |
| 2.4974 |
| 2.4519 |
| 2.4368 |
| 2.4182 |
| 2.4465 |
| 2.4210 |
| 2.4331 |
| 2.4558 |
| 2.4426 |
| 2.4639 |
| 2.4982 |
| 2.4858 |
| 2.4799 |
| 2.4732 |
| 2.4671 |
| 2.4582 |
| 2.4370 |
| 2.4192 |
| 2.3737 |
| 2.4172 |
| 2.3882 |
| 2.3837 |
| 2.3822 |
| 2.3990 |
| 2.4136 |
| 2.4080 |
| 2.3785 |
| 2.3710 |
| 2.3798 |
| 2.3493 |
| 2.3243 |
| 2.3302 |
| 2.3091 |
| 2.3007 |
| 2.2781 |
| 2.2699 |
| 2.2679 |
| 2.2841 |
| 2.2574 |
| 2.2859 |
| 2.2875 |
| 2.2640 |
| 2.2552 |
| 2.2663 |
| 2.2882 |
| 2.2733 |
| 2.2608 |
| 2.2796 |
| 2.2997 |
| 2.3189 |
| 2.3260 |
| 2.3106 |
| 2.3141 |
| 2.3147 |
| 2.3017 |
| 2.3085 |
| 2.2968 |
| 2.2815 |
| 2.2857 |
| 2.2666 |
| 2.2704 |
| 2.2515 |
| 2.2716 |
| 2.2450 |
| 2.2673 |
| 2.2701 |
| 2.2703 |
| 2.2727 |
| 2.2565 |
| 2.3151 |
| 2.3094 |
| 2.3355 |
| 2.3186 |
| 2.3134 |
| 2.3129 |
| 2.3172 |
| 2.2791 |
| 2.2688 |
| 2.2533 |
| 2.2433 |
| 2.2360 |
| 2.2343 |
| 2.2492 |
| 2.2503 |
| 2.2108 |
| 2.1977 |
| 2.2147 |
| 2.2271 |
| 2.2415 |
| 2.2496 |
| 2.2453 |
| 2.2672 |
| 2.2681 |
| 2.2509 |
| 2.2491 |
| 2.2484 |
| 2.2414 |
| 2.2556 |
| 2.2577 |
| 2.2713 |
| 2.2779 |
| 2.2474 |
| 2.2231 |
| 2.2291 |
| 2.2409 |
| 2.2287 |
| 2.2311 |
| 2.2534 |
| 2.2942 |
| 2.3007 |
| 2.3157 |
| 2.3146 |
| 2.2870 |
| 2.3155 |
| 2.3244 |
| 2.3200 |
| 2.3048 |
| 2.2794 |
| 2.2841 |
| 2.2619 |
| 2.2567 |
| 2.2768 |
| 2.2690 |
| 2.2432 |
| 2.2438 |
| 2.2222 |
| 2.1952 |
| 2.2094 |
| 2.2138 |
| 2.1860 |
| 2.1813 |
| 2.1885 |
| 2.1949 |
| 2.2410 |
| 2.2601 |
| 2.2522 |
| 2.2282 |
| 2.1832 |
| 2.2345 |
| 2.2205 |
| 2.2124 |
| 2.2428 |
| 2.2416 |
| 2.2312 |
| 2.2031 |
| 2.2350 |
| 2.2663 |
| 2.2856 |
| 2.2947 |
| 2.3026 |
| 2.3177 |
| 2.3389 |
| 2.3452 |
| 2.3796 |
| 2.3854 |
| 2.3915 |
| 2.4067 |
| 2.4288 |
| 2.4519 |
| 2.4634 |
| 2.4924 |
| 2.5245 |
| 2.5638 |
| 2.5525 |
| 2.5573 |
| 2.5586 |
| 2.5547 |
| 2.5482 |
| 2.5406 |
| 2.5293 |
| 2.5294 |
| 2.5209 |
| 2.5141 |
| 2.5324 |
| 2.5322 |
| 2.5253 |
| 2.5186 |
| 2.5175 |
| 2.5242 |
| 2.5099 |
| 2.5084 |
| 2.5142 |
| 2.5264 |
| 2.5189 |
| 2.5074 |
| 2.4869 |
| 2.4923 |
| 2.4840 |
| 2.4830 |
| 2.5034 |
| 2.5057 |
| 2.5059 |
| 2.4999 |
| 2.5162 |
| 2.5030 |
| 2.4954 |
| 2.5013 |
| 2.4811 |
| 2.4660 |
| 2.4834 |
| 2.4767 |
| 2.4788 |
| 2.4819 |
| 2.4762 |
| 2.4747 |
| 2.4654 |
| 2.4711 |
| 2.4836 |
| 2.4742 |
| 2.4085 |
| 2.4225 |
| 2.4219 |
| 2.4507 |
| 2.4694 |
| 2.4567 |
| 2.4454 |
| 2.4496 |
| 2.4336 |
| 2.3900 |
| 2.4024 |
| 2.4108 |
| 2.4278 |
| 2.4098 |
| 2.3766 |
| 2.3621 |
| 2.3881 |
| 2.4261 |
| 2.4552 |
| 2.4324 |
| 2.4095 |
| 2.4065 |
| 2.4129 |
| 2.4001 |
| 2.4175 |
| 2.3702 |
| 2.3728 |
| 2.3406 |
| 2.3648 |
| 2.3725 |
| 2.3662 |
| 2.3753 |
| 2.3466 |
| 2.3450 |
| 2.3419 |
| 2.3140 |
| 2.3433 |
| 2.3381 |
| 2.3104 |
| 2.2823 |
| 2.2906 |
| 2.2608 |
| 2.2201 |
| 2.2279 |
| 2.2425 |
| 2.2464 |
| 2.2925 |
| 2.2879 |
| 2.2618 |
| 2.2382 |
| 2.2329 |
| 2.2476 |
| 2.2036 |
| 2.1741 |
| 2.1779 |
| 2.1679 |
| 2.1588 |
| 2.1928 |
| 2.1654 |
| 2.1665 |
| 2.1914 |
| 2.2087 |
| 2.2325 |
| 2.2338 |
| 2.2669 |
| 2.2598 |
| 2.2476 |
| 2.2659 |
| 2.2864 |
| 2.2846 |
| 2.3011 |
| 2.3306 |
| 2.3259 |
| 2.3280 |
| 2.3367 |
| 2.3494 |
| 2.3496 |
| 2.3287 |
| 2.3142 |
| 2.3056 |
| 2.3179 |
| 2.3475 |
| 2.3500 |
| 2.3507 |
| 2.3242 |
| 2.3193 |
| 2.2697 |
| 2.2771 |
| 2.2928 |
| 2.3152 |
| 2.3047 |
| 2.3207 |
| 2.3452 |
| 2.3075 |
| 2.3406 |
| 2.3509 |
| 2.3731 |
| 2.4240 |
| 2.3982 |
| 2.4088 |
| 2.3771 |
| 2.3288 |
| 2.3482 |
| 2.3615 |
| 2.3454 |
| 2.4117 |
| 2.4350 |
| 2.4436 |
| 2.4704 |
| 2.4626 |
| 2.5606 |
| 2.5721 |
| 2.5371 |
| 2.5443 |
| 2.5786 |
| 2.5363 |
| 2.5329 |
| 2.5593 |
| 2.5894 |
| 2.5316 |
| 2.4873 |
| 2.4798 |
| 2.5355 |
| 2.5921 |
| 2.5695 |
| 2.5466 |
| 2.5425 |
| 2.5248 |
| 2.4730 |
| 2.4717 |
| 2.4644 |
| 2.4327 |
| 2.4106 |
| 2.4267 |
| 2.3818 |
| 2.3730 |
| 2.3556 |
| 2.4166 |
| 2.4638 |
| 2.4455 |
| 2.4698 |
| 2.4405 |
| 2.4264 |
| 2.4238 |
| 2.4104 |
| 2.3785 |
| 2.4124 |
| 2.3814 |
| 2.4165 |
| 2.4153 |
| 2.4261 |
| 2.4562 |
| 2.4325 |
| 2.4135 |
| 2.3800 |
| 2.3508 |
| 2.3208 |
| 2.3195 |
| 2.2911 |
| 2.3004 |
| 2.3015 |
| 2.3281 |
| 2.3222 |
| 2.2702 |
| 2.2677 |
| 2.2593 |
| 2.2516 |
| 2.2534 |
| 2.2891 |
| 2.2864 |
| 2.2556 |
| 2.2656 |
| 2.2932 |
| 2.3192 |
| 2.3346 |
| 2.3438 |
| 2.3519 |
| 2.3446 |
| 2.3773 |
| 2.3680 |
| 2.3618 |
| 2.3372 |
| 2.3524 |
| 2.3238 |
| 2.3054 |
| 2.3233 |
| 2.3324 |
| 2.3465 |
| 2.3466 |
| 2.3491 |
| 2.3745 |
| 2.3734 |
| 2.3294 |
| 2.3077 |
| 2.3052 |
| 2.3110 |
| 2.2974 |
| 2.3038 |
| 2.3070 |
| 2.3286 |
| 2.3363 |
| 2.3173 |
| 2.3679 |
| 2.3592 |
| 2.3476 |
| 2.3382 |
| 2.3260 |
| 2.3404 |
| 2.3160 |
| 2.3281 |
| 2.2976 |
| 2.2974 |
| 2.2982 |
| 2.2627 |
| 2.3277 |
| 2.2913 |
| 2.2452 |
| 2.1996 |
| 2.2312 |
| 2.2276 |
| 2.2099 |
| 2.2091 |
| 2.1927 |
| 2.2556 |
| 2.2190 |
| 2.1017 |
| 2.1383 |
| 2.1017 |
| 2.0646 |
| 2.0795 |
| 2.1127 |
| 2.1229 |
| 2.0773 |
| 2.1578 |
| 2.1150 |
| 2.0604 |
| 2.0795 |
| 2.1072 |
| 2.1533 |
| 2.1704 |
| 2.1480 |
| 2.1960 |
| 2.2728 |
| 2.2438 |
| 2.2738 |
| 2.2742 |
| 2.2837 |
| 2.2639 |
| 2.2213 |
| 2.1911 |
| 2.1951 |
| 2.2364 |
| 2.3153 |
| 2.3302 |
| 2.2934 |
| 2.3314 |
| 2.4228 |
| 2.5173 |
| 2.5307 |
| 2.5242 |
| 2.4342 |
| 2.4377 |
| 2.4261 |
| 2.4891 |
| 2.4525 |
| 2.4509 |
| 2.4687 |
| 2.5191 |
| 2.5355 |
| 2.6227 |
| 2.6900 |
| 2.6172 |
| 2.5974 |
| 2.5783 |
| 2.6182 |
| 2.6783 |
| 2.6397 |
| 2.5961 |
| 2.5422 |
| 2.5442 |
| 2.5179 |
| 2.5315 |
| 2.4777 |
| 2.4025 |
| 2.4687 |
| 2.5089 |
| 2.5596 |
| 2.4472 |
| 2.3968 |
| 2.4309 |
| 2.4311 |
| 2.4273 |
| 2.4455 |
| 2.3752 |
| 2.3065 |
| 2.3512 |
| 2.2907 |
| 2.2763 |
| 2.2544 |
| 2.1748 |
| 2.2469 |
| 2.2782 |
| 2.2618 |
| 2.2287 |
| 2.2092 |
| 2.2078 |
| 2.1953 |
| 2.1592 |
| 2.1685 |
| 2.1817 |
| 2.1951 |
| 2.1736 |
| 2.1380 |
| 2.1221 |
| 2.1148 |
| 2.1099 |
| 2.0822 |
| 2.0715 |
| 2.0320 |
| 2.0257 |
| 2.0691 |
| 2.0408 |
| 2.0723 |
| 2.0733 |
| 2.0599 |
| 2.1161 |
| 2.0916 |
| 2.1562 |
| 2.1717 |
| 2.1876 |
| 2.2079 |
| 2.1900 |
| 2.1715 |
| 2.1474 |
| 2.1624 |
| 2.1192 |
| 2.1076 |
| 2.0771 |
| 2.0761 |
| 2.0789 |
| 2.0584 |
| 2.0847 |
| 2.0906 |
| 2.0648 |
| 2.0505 |
| 2.0600 |
| 2.0744 |
| 2.0775 |
| 2.0556 |
| 2.0844 |
| 2.0908 |
| 2.0893 |
| 2.0729 |
| 2.0683 |
| 2.0369 |
| 2.0346 |
| 2.0379 |
| 2.0265 |
| 2.0396 |
| 2.0434 |
| 2.0512 |
| 2.0552 |
| 2.0343 |
| 2.0253 |
| 2.0137 |
| 1.9899 |
| 2.0043 |
| 1.9884 |
| 2.0191 |
| 1.9991 |
| 1.9946 |
| 1.9935 |
| 1.9643 |
| 1.9470 |
| 1.9915 |
| 1.9800 |
| 1.9546 |
| 1.9689 |
| 1.9556 |
| 1.9557 |
| 1.9366 |
| 1.9450 |
| 1.9619 |
| 1.9737 |
| 1.9522 |
| 1.9275 |
| 1.9080 |
| 1.8986 |
| 1.8760 |
| 1.8675 |
| 1.8767 |
| 1.8532 |
| 1.8618 |
| 1.8568 |
| 1.8660 |
| 1.8590 |
| 1.8607 |
| 1.8851 |
| 1.8975 |
| 1.8979 |
| 1.8935 |
| 1.9084 |
| 1.9098 |
| 1.9007 |
| 1.9012 |
| 1.8853 |
| 1.8675 |
| 1.8500 |
| 1.8464 |
| 1.8677 |
| 1.8861 |
| 1.8875 |
| 1.8877 |
| 1.9011 |
| 1.8921 |
| 1.9049 |
| 1.9223 |
| 1.9289 |
| 1.9523 |
| 1.9263 |
| 1.9449 |
| 1.9315 |
| 1.9409 |
| 1.9368 |
| 1.9226 |
| 1.9202 |
| 1.9195 |
| 1.9072 |
| 1.9279 |
| 1.9354 |
| 1.9660 |
| 1.9844 |
| 1.9882 |
| 1.9978 |
| 1.9990 |
| 1.9971 |
| 2.0018 |
| 2.0067 |
| 1.9960 |
| 2.0038 |
| 2.0027 |
| 2.0099 |
| 2.0279 |
| 2.0292 |
| 2.0188 |
| 2.0110 |
| 2.0049 |
| 2.0019 |
| 2.0027 |
| 1.9944 |
| 1.9996 |
| 2.0067 |
| 2.0013 |
| 2.0105 |
| 2.0176 |
| 2.0196 |
| 2.0078 |
| 2.0110 |
| 2.0021 |
| 1.9993 |
| 1.9827 |
| 1.9778 |
| 1.9690 |
| 1.9747 |
| 1.9552 |
| 1.9650 |
| 1.9597 |
| 1.9420 |
| 1.9537 |
| 1.9464 |
| 1.9382 |
| 1.9287 |
| 1.9307 |
| 1.9277 |
| 1.9311 |
| 1.9376 |
| 1.9436 |
| 1.9496 |
| 1.9429 |
| 1.9578 |
| 1.9457 |
| 1.9484 |
| 1.9316 |
| 1.9282 |
| 1.9205 |
| 1.9040 |
| 1.9151 |
| 1.8945 |
| 1.9080 |
| 1.9081 |
| 1.9381 |
| 1.9365 |
| 1.9337 |
| 1.9397 |
| 1.9489 |