Istorija dienos normos ILS /SVC nuo Trečiadienis, 17 kovo 2004.
Didžiausias buvo pasiektas
1 Izraelio naujasis šekelis = 2.8496 Salvadoro kolonas
rečiausiai
1 Izraelio naujasis šekelis = 1.8463 Salvadoro kolonas
Date | ILS/SVC |
---|---|
2.3251 | |
2.3184 | |
2.3292 | |
2.3691 | |
2.3783 | |
2.4015 | |
2.4022 | |
2.4120 | |
2.4465 | |
2.4025 | |
2.4068 | |
2.3897 | |
2.3857 | |
2.3916 | |
2.3244 | |
2.3293 | |
2.3584 | |
2.4356 | |
2.4261 | |
2.3872 | |
2.3574 | |
2.3508 | |
2.3592 | |
2.3465 | |
2.2653 | |
2.2480 | |
2.1636 | |
2.1523 | |
2.1863 | |
2.2124 | |
2.2788 | |
2.2943 | |
2.2905 | |
2.2943 | |
2.2957 | |
2.3006 | |
2.3029 | |
2.3380 | |
2.3725 | |
2.3892 | |
2.3862 | |
2.4059 | |
2.3653 | |
2.3640 | |
2.4068 | |
2.4228 | |
2.4311 | |
2.3352 | |
2.3458 | |
2.3915 | |
2.3897 | |
2.4126 | |
2.4112 | |
2.3877 | |
2.3979 | |
2.4170 | |
2.4438 | |
2.3866 | |
2.4483 | |
2.4822 | |
2.5172 | |
2.5268 | |
2.6014 | |
2.5668 | |
2.5209 | |
2.4947 | |
2.4986 | |
2.5308 | |
2.5434 | |
2.5717 | |
2.5509 | |
2.5188 | |
2.5534 | |
2.4690 | |
2.4878 | |
2.4484 | |
2.4866 | |
2.4541 | |
2.4637 | |
2.4872 | |
2.5380 | |
2.6011 | |
2.5673 | |
2.6359 | |
2.6564 | |
2.6700 | |
2.6430 | |
2.6048 | |
2.5449 | |
2.5434 | |
2.5160 | |
2.4987 | |
2.5584 | |
2.5399 | |
2.5265 | |
2.6380 | |
2.6190 | |
2.6193 | |
2.5820 | |
2.5491 | |
2.6076 | |
2.6559 | |
2.7206 | |
2.6637 | |
2.6576 | |
2.7305 | |
2.7217 | |
2.6836 | |
2.7406 | |
2.7528 | |
2.7523 | |
2.8131 | |
2.7874 | |
2.8137 | |
2.8127 | |
2.7605 | |
2.8091 | |
2.7616 | |
2.7630 | |
2.8338 | |
2.8219 | |
2.8090 | |
2.8062 | |
2.7336 | |
2.7182 | |
2.7111 | |
2.7147 | |
2.7337 | |
2.7250 | |
2.7250 | |
2.7314 | |
2.7201 | |
2.7106 | |
2.7111 | |
2.7160 | |
2.7140 | |
2.6878 | |
2.6473 | |
2.6654 | |
2.6812 | |
2.6861 | |
2.6767 | |
2.6964 | |
2.6952 | |
2.6939 | |
2.6925 | |
2.6686 | |
2.6904 | |
2.6922 | |
2.7030 | |
2.6890 | |
2.6551 | |
2.6401 | |
2.6281 | |
2.6510 | |
2.6421 | |
2.6228 | |
2.6483 | |
2.6803 | |
2.6996 | |
2.6788 | |
2.6545 | |
2.6711 | |
2.7057 | |
2.7539 | |
2.7254 | |
2.7156 | |
2.6880 | |
2.6843 | |
2.6896 | |
2.6480 | |
2.6116 | |
2.5941 | |
2.6022 | |
2.5644 | |
2.5802 | |
2.5848 | |
2.5857 | |
2.5684 | |
2.5270 | |
2.5286 | |
2.5493 | |
2.5897 | |
2.6072 | |
2.5737 | |
2.5687 | |
2.5652 | |
2.5635 | |
2.5633 | |
2.5542 | |
2.5454 | |
2.5324 | |
2.5416 | |
2.5455 | |
2.5070 | |
2.5348 | |
2.5029 | |
2.4805 | |
2.4807 | |
2.4930 | |
2.4820 | |
2.4990 | |
2.4641 | |
2.4275 | |
2.4400 | |
2.4519 | |
2.3437 | |
2.3237 | |
2.4850 | |
2.5104 | |
2.5551 | |
2.5550 | |
2.5572 | |
2.5392 | |
2.5296 | |
2.5315 | |
2.5239 | |
2.5200 | |
2.5288 | |
2.5181 | |
2.5018 | |
2.5225 | |
2.5199 | |
2.5246 | |
2.5317 | |
2.4962 | |
2.4902 | |
2.4765 | |
2.4709 | |
2.4934 | |
2.4931 | |
2.5226 | |
2.4910 | |
2.4672 | |
2.4763 | |
2.4702 | |
2.4856 | |
2.4826 | |
2.5185 | |
2.5082 | |
2.4841 | |
2.4804 | |
2.4731 | |
2.4498 | |
2.4584 | |
2.4289 | |
2.4243 | |
2.4447 | |
2.4140 | |
2.4280 | |
2.4432 | |
2.4484 | |
2.4371 | |
2.4201 | |
2.4369 | |
2.4551 | |
2.4389 | |
2.4169 | |
2.4107 | |
2.4278 | |
2.4158 | |
2.4112 | |
2.4265 | |
2.4179 | |
2.4000 | |
2.4241 | |
2.3792 | |
2.3688 | |
2.3885 | |
2.3598 | |
2.3412 | |
2.3227 | |
2.3229 | |
2.3367 | |
2.3507 | |
2.3568 | |
2.3629 | |
2.3680 | |
2.3720 | |
2.3613 | |
2.3890 | |
2.4015 | |
2.4035 | |
2.4057 | |
2.4479 | |
2.4441 | |
2.4412 | |
2.4216 | |
2.4076 | |
2.3937 | |
2.3681 | |
2.3606 | |
2.3890 | |
2.4007 | |
2.4131 | |
2.4099 | |
2.3859 | |
2.4142 | |
2.4031 | |
2.4457 | |
2.4597 | |
2.4497 | |
2.4492 | |
2.4335 | |
2.4260 | |
2.4335 | |
2.4687 | |
2.4783 | |
2.4738 | |
2.4841 | |
2.5001 | |
2.5119 | |
2.5414 | |
2.5243 | |
2.5115 | |
2.4947 | |
2.4855 | |
2.5307 | |
2.5724 | |
2.5629 | |
2.5709 | |
2.5413 | |
2.5121 | |
2.5096 | |
2.4984 | |
2.4819 | |
2.5072 | |
2.5056 | |
2.4964 | |
2.4664 | |
2.4907 | |
2.4792 | |
2.5047 | |
2.5044 | |
2.4944 | |
2.4776 | |
2.4920 | |
2.4787 | |
2.4974 | |
2.4519 | |
2.4368 | |
2.4182 | |
2.4465 | |
2.4210 | |
2.4331 | |
2.4558 | |
2.4426 | |
2.4639 | |
2.4982 | |
2.4858 | |
2.4799 | |
2.4732 | |
2.4671 | |
2.4582 | |
2.4370 | |
2.4192 | |
2.3737 | |
2.4172 | |
2.3882 | |
2.3837 | |
2.3822 | |
2.3990 | |
2.4136 | |
2.4080 | |
2.3785 | |
2.3710 | |
2.3798 | |
2.3493 | |
2.3243 | |
2.3302 | |
2.3091 | |
2.3007 | |
2.2781 | |
2.2699 | |
2.2679 | |
2.2841 | |
2.2574 | |
2.2859 | |
2.2875 | |
2.2640 | |
2.2552 | |
2.2663 | |
2.2882 | |
2.2733 | |
2.2608 | |
2.2796 | |
2.2997 | |
2.3189 | |
2.3260 | |
2.3106 | |
2.3141 | |
2.3147 | |
2.3017 | |
2.3085 | |
2.2968 | |
2.2815 | |
2.2857 | |
2.2666 | |
2.2704 | |
2.2515 | |
2.2716 | |
2.2450 | |
2.2673 | |
2.2701 | |
2.2703 | |
2.2727 | |
2.2565 | |
2.3151 | |
2.3094 | |
2.3355 | |
2.3186 | |
2.3134 | |
2.3129 | |
2.3172 | |
2.2791 | |
2.2688 | |
2.2533 | |
2.2433 | |
2.2360 | |
2.2343 | |
2.2492 | |
2.2503 | |
2.2108 | |
2.1977 | |
2.2147 | |
2.2271 | |
2.2415 | |
2.2496 | |
2.2453 | |
2.2672 | |
2.2681 | |
2.2509 | |
2.2491 | |
2.2484 | |
2.2414 | |
2.2556 | |
2.2577 | |
2.2713 | |
2.2779 | |
2.2474 | |
2.2231 | |
2.2291 | |
2.2409 | |
2.2287 | |
2.2311 | |
2.2534 | |
2.2942 | |
2.3007 | |
2.3157 | |
2.3146 | |
2.2870 | |
2.3155 | |
2.3244 | |
2.3200 | |
2.3048 | |
2.2794 | |
2.2841 | |
2.2619 | |
2.2567 | |
2.2768 | |
2.2690 | |
2.2432 | |
2.2438 | |
2.2222 | |
2.1952 | |
2.2094 | |
2.2138 | |
2.1860 | |
2.1813 | |
2.1885 | |
2.1949 | |
2.2410 | |
2.2601 | |
2.2522 | |
2.2282 | |
2.1832 | |
2.2345 | |
2.2205 | |
2.2124 | |
2.2428 | |
2.2416 | |
2.2312 | |
2.2031 | |
2.2350 | |
2.2663 | |
2.2856 | |
2.2947 | |
2.3026 | |
2.3177 | |
2.3389 | |
2.3452 | |
2.3796 | |
2.3854 | |
2.3915 | |
2.4067 | |
2.4288 | |
2.4519 | |
2.4634 | |
2.4924 | |
2.5245 | |
2.5638 | |
2.5525 | |
2.5573 | |
2.5586 | |
2.5547 | |
2.5482 | |
2.5406 | |
2.5293 | |
2.5294 | |
2.5209 | |
2.5141 | |
2.5324 | |
2.5322 | |
2.5253 | |
2.5186 | |
2.5175 | |
2.5242 | |
2.5099 | |
2.5084 | |
2.5142 | |
2.5264 | |
2.5189 | |
2.5074 | |
2.4869 | |
2.4923 | |
2.4840 | |
2.4830 | |
2.5034 | |
2.5057 | |
2.5059 | |
2.4999 | |
2.5162 | |
2.5030 | |
2.4954 | |
2.5013 | |
2.4811 | |
2.4660 | |
2.4834 | |
2.4767 | |
2.4788 | |
2.4819 | |
2.4762 | |
2.4747 | |
2.4654 | |
2.4711 | |
2.4836 | |
2.4742 | |
2.4085 | |
2.4225 | |
2.4219 | |
2.4507 | |
2.4694 | |
2.4567 | |
2.4454 | |
2.4496 | |
2.4336 | |
2.3900 | |
2.4024 | |
2.4108 | |
2.4278 | |
2.4098 | |
2.3766 | |
2.3621 | |
2.3881 | |
2.4261 | |
2.4552 | |
2.4324 | |
2.4095 | |
2.4065 | |
2.4129 | |
2.4001 | |
2.4175 | |
2.3702 | |
2.3728 | |
2.3406 | |
2.3648 | |
2.3725 | |
2.3662 | |
2.3753 | |
2.3466 | |
2.3450 | |
2.3419 | |
2.3140 | |
2.3433 | |
2.3381 | |
2.3104 | |
2.2823 | |
2.2906 | |
2.2608 | |
2.2201 | |
2.2279 | |
2.2425 | |
2.2464 | |
2.2925 | |
2.2879 | |
2.2618 | |
2.2382 | |
2.2329 | |
2.2476 | |
2.2036 | |
2.1741 | |
2.1779 | |
2.1679 | |
2.1588 | |
2.1928 | |
2.1654 | |
2.1665 | |
2.1914 | |
2.2087 | |
2.2325 | |
2.2338 | |
2.2669 | |
2.2598 | |
2.2476 | |
2.2659 | |
2.2864 | |
2.2846 | |
2.3011 | |
2.3306 | |
2.3259 | |
2.3280 | |
2.3367 | |
2.3494 | |
2.3496 | |
2.3287 | |
2.3142 | |
2.3056 | |
2.3179 | |
2.3475 | |
2.3500 | |
2.3507 | |
2.3242 | |
2.3193 | |
2.2697 | |
2.2771 | |
2.2928 | |
2.3152 | |
2.3047 | |
2.3207 | |
2.3452 | |
2.3075 | |
2.3406 | |
2.3509 | |
2.3731 | |
2.4240 | |
2.3982 | |
2.4088 | |
2.3771 | |
2.3288 | |
2.3482 | |
2.3615 | |
2.3454 | |
2.4117 | |
2.4350 | |
2.4436 | |
2.4704 | |
2.4626 | |
2.5606 | |
2.5721 | |
2.5371 | |
2.5443 | |
2.5786 | |
2.5363 | |
2.5329 | |
2.5593 | |
2.5894 | |
2.5316 | |
2.4873 | |
2.4798 | |
2.5355 | |
2.5921 | |
2.5695 | |
2.5466 | |
2.5425 | |
2.5248 | |
2.4730 | |
2.4717 | |
2.4644 | |
2.4327 | |
2.4106 | |
2.4267 | |
2.3818 | |
2.3730 | |
2.3556 | |
2.4166 | |
2.4638 | |
2.4455 | |
2.4698 | |
2.4405 | |
2.4264 | |
2.4238 | |
2.4104 | |
2.3785 | |
2.4124 | |
2.3814 | |
2.4165 | |
2.4153 | |
2.4261 | |
2.4562 | |
2.4325 | |
2.4135 | |
2.3800 | |
2.3508 | |
2.3208 | |
2.3195 | |
2.2911 | |
2.3004 | |
2.3015 | |
2.3281 | |
2.3222 | |
2.2702 | |
2.2677 | |
2.2593 | |
2.2516 | |
2.2534 | |
2.2891 | |
2.2864 | |
2.2556 | |
2.2656 | |
2.2932 | |
2.3192 | |
2.3346 | |
2.3438 | |
2.3519 | |
2.3446 | |
2.3773 | |
2.3680 | |
2.3618 | |
2.3372 | |
2.3524 | |
2.3238 | |
2.3054 | |
2.3233 | |
2.3324 | |
2.3465 | |
2.3466 | |
2.3491 | |
2.3745 | |
2.3734 | |
2.3294 | |
2.3077 | |
2.3052 | |
2.3110 | |
2.2974 | |
2.3038 | |
2.3070 | |
2.3286 | |
2.3363 | |
2.3173 | |
2.3679 | |
2.3592 | |
2.3476 | |
2.3382 | |
2.3260 | |
2.3404 | |
2.3160 | |
2.3281 | |
2.2976 | |
2.2974 | |
2.2982 | |
2.2627 | |
2.3277 | |
2.2913 | |
2.2452 | |
2.1996 | |
2.2312 | |
2.2276 | |
2.2099 | |
2.2091 | |
2.1927 | |
2.2556 | |
2.2190 | |
2.1017 | |
2.1383 | |
2.1017 | |
2.0646 | |
2.0795 | |
2.1127 | |
2.1229 | |
2.0773 | |
2.1578 | |
2.1150 | |
2.0604 | |
2.0795 | |
2.1072 | |
2.1533 | |
2.1704 | |
2.1480 | |
2.1960 | |
2.2728 | |
2.2438 | |
2.2738 | |
2.2742 | |
2.2837 | |
2.2639 | |
2.2213 | |
2.1911 | |
2.1951 | |
2.2364 | |
2.3153 | |
2.3302 | |
2.2934 | |
2.3314 | |
2.4228 | |
2.5173 | |
2.5307 | |
2.5242 | |
2.4342 | |
2.4377 | |
2.4261 | |
2.4891 | |
2.4525 | |
2.4509 | |
2.4687 | |
2.5191 | |
2.5355 | |
2.6227 | |
2.6900 | |
2.6172 | |
2.5974 | |
2.5783 | |
2.6182 | |
2.6783 | |
2.6397 | |
2.5961 | |
2.5422 | |
2.5442 | |
2.5179 | |
2.5315 | |
2.4777 | |
2.4025 | |
2.4687 | |
2.5089 | |
2.5596 | |
2.4472 | |
2.3968 | |
2.4309 | |
2.4311 | |
2.4273 | |
2.4455 | |
2.3752 | |
2.3065 | |
2.3512 | |
2.2907 | |
2.2763 | |
2.2544 | |
2.1748 | |
2.2469 | |
2.2782 | |
2.2618 | |
2.2287 | |
2.2092 | |
2.2078 | |
2.1953 | |
2.1592 | |
2.1685 | |
2.1817 | |
2.1951 | |
2.1736 | |
2.1380 | |
2.1221 | |
2.1148 | |
2.1099 | |
2.0822 | |
2.0715 | |
2.0320 | |
2.0257 | |
2.0691 | |
2.0408 | |
2.0723 | |
2.0733 | |
2.0599 | |
2.1161 | |
2.0916 | |
2.1562 | |
2.1717 | |
2.1876 | |
2.2079 | |
2.1900 | |
2.1715 | |
2.1474 | |
2.1624 | |
2.1192 | |
2.1076 | |
2.0771 | |
2.0761 | |
2.0789 | |
2.0584 | |
2.0847 | |
2.0906 | |
2.0648 | |
2.0505 | |
2.0600 | |
2.0744 | |
2.0775 | |
2.0556 | |
2.0844 | |
2.0908 | |
2.0893 | |
2.0729 | |
2.0683 | |
2.0369 | |
2.0346 | |
2.0379 | |
2.0265 | |
2.0396 | |
2.0434 | |
2.0512 | |
2.0552 | |
2.0343 | |
2.0253 | |
2.0137 | |
1.9899 | |
2.0043 | |
1.9884 | |
2.0191 | |
1.9991 | |
1.9946 | |
1.9935 | |
1.9643 | |
1.9470 | |
1.9915 | |
1.9800 | |
1.9546 | |
1.9689 | |
1.9556 | |
1.9557 | |
1.9366 | |
1.9450 | |
1.9619 | |
1.9737 | |
1.9522 | |
1.9275 | |
1.9080 | |
1.8986 | |
1.8760 | |
1.8675 | |
1.8767 | |
1.8532 | |
1.8618 | |
1.8568 | |
1.8660 | |
1.8590 | |
1.8607 | |
1.8851 | |
1.8975 | |
1.8979 | |
1.8935 | |
1.9084 | |
1.9098 | |
1.9007 | |
1.9012 | |
1.8853 | |
1.8675 | |
1.8500 | |
1.8464 | |
1.8677 | |
1.8861 | |
1.8875 | |
1.8877 | |
1.9011 | |
1.8921 | |
1.9049 | |
1.9223 | |
1.9289 | |
1.9523 | |
1.9263 | |
1.9449 | |
1.9315 | |
1.9409 | |
1.9368 | |
1.9226 | |
1.9202 | |
1.9195 | |
1.9072 | |
1.9279 | |
1.9354 | |
1.9660 | |
1.9844 | |
1.9882 | |
1.9978 | |
1.9990 | |
1.9971 | |
2.0018 | |
2.0067 | |
1.9960 | |
2.0038 | |
2.0027 | |
2.0099 | |
2.0279 | |
2.0292 | |
2.0188 | |
2.0110 | |
2.0049 | |
2.0019 | |
2.0027 | |
1.9944 | |
1.9996 | |
2.0067 | |
2.0013 | |
2.0105 | |
2.0176 | |
2.0196 | |
2.0078 | |
2.0110 | |
2.0021 | |
1.9993 | |
1.9827 | |
1.9778 | |
1.9690 | |
1.9747 | |
1.9552 | |
1.9650 | |
1.9597 | |
1.9420 | |
1.9537 | |
1.9464 | |
1.9382 | |
1.9287 | |
1.9307 | |
1.9277 | |
1.9311 | |
1.9376 | |
1.9436 | |
1.9496 | |
1.9429 | |
1.9578 | |
1.9457 | |
1.9484 | |
1.9316 | |
1.9282 | |
1.9205 | |
1.9040 | |
1.9151 | |
1.8945 | |
1.9080 | |
1.9081 | |
1.9381 | |
1.9365 | |
1.9337 | |
1.9397 | |
1.9489 |