Histórico rupia india / peso chileno

Historia de las tarifas diarias INR /CLP desde miércoles, 11 febrero 2004.

Se alcanzó el máximo en

1 rupia india = 14.3993 peso chileno

el mínimo en

1 rupia india = 7.5309 peso chileno

la historia precio de CLP / INR

Date INR/CLP
11.7528
11.4278
11.6743
11.7097
11.9502
11.6236
11.6986
11.4682
11.1872
10.9403
10.9715
10.8463
10.6150
10.6959
10.5523
10.6183
10.4225
10.4311
10.5277
11.1307
10.5956
11.0205
11.2560
11.3819
11.0609
10.9055
10.8504
10.6312
10.6910
10.4196
10.3360
10.4619
10.3396
10.4116
10.2178
10.1273
9.9737
9.8516
9.7620
9.8246
9.6919
9.5789
9.6956
9.7015
9.6321
9.5713
9.7812
9.8639
9.9326
9.7644
9.7848
9.7793
10.0824
9.6607
9.6086
9.7060
9.8854
9.9770
10.0800
10.1403
10.2466
10.5895
10.7674
10.4937
10.9021
11.1850
11.5278
11.0109
11.2280
11.4041
11.9093
11.8142
11.3800
11.5344
12.1254
11.5739
11.3171
10.9723
11.0358
11.7482
11.0753
11.3726
11.3112
11.7556
12.8074
12.5119
11.7653
11.7378
11.3216
11.0328
10.5763
10.7047
10.7025
11.0246
11.2292
11.2546
11.0405
10.4222
10.6353
10.5233
10.6157
10.6700
10.7467
11.0541
10.7495
10.8160
11.0804
11.2833
11.4483
11.4409
11.5169
11.1128
11.2083
11.2437
10.9012
10.7220
10.8797
10.8590
10.7777
10.8609
10.9339
10.8134
10.7558
10.7045
10.6684
10.5411
10.6621
10.5845
10.6117
10.5504
10.3380
10.2325
10.1375
9.9768
9.9085
9.8942
10.0842
9.8304
9.8393
9.9728
10.0196
9.7666
9.4830
9.5399
9.4246
9.3565
9.5118
9.8458
10.0918
9.9032
9.9716
10.0436
9.8607
9.7573
9.9024
10.0850
10.0356
10.0452
10.0288
9.7866
9.6361
9.6811
9.8140
9.9848
10.0962
10.2959
10.4237
10.2999
10.2437
10.3102
10.4843
10.7306
10.8656
10.9237
10.6365
10.5260
10.4283
10.5545
10.5716
10.5939
10.8061
10.7644
10.0807
10.2724
10.5177
10.4997
10.7147
10.8792
10.8154
10.3095
10.1798
10.4988
10.6097
10.8385
10.8510
11.0815
11.2565
11.1982
11.1489
11.1958
11.4003
11.2405
11.4836
11.2758
11.1622
11.2215
11.1408
11.1388
11.0412
11.0315
10.8589
10.9545
10.7846
10.2731
10.5742
10.7399
11.3132
11.2208
11.5610
10.7943
10.6499
10.4960
10.2438
10.2398
10.0299
10.1126
10.3135
10.1934
9.8942
9.9615
10.0802
9.9972
9.9380
10.0156
10.1345
10.1327
10.0042
9.9108
10.0226
9.8752
9.8295
10.0110
10.0641
10.1776
10.0602
9.9632
9.8197
9.7867
9.7131
9.5333
9.5139
9.5452
9.6639
9.8588
9.7381
9.6091
9.3104
9.1847
9.2579
9.2918
9.1023
9.4346
9.4417
9.5163
9.7568
9.9724
9.8417
9.6138
9.3536
9.4889
9.5566
9.3391
9.4286
9.3243
9.4226
9.2588
9.1789
9.1914
8.9557
9.2612
9.4632
9.5954
9.6030
9.4232
9.5880
9.4351
9.3999
9.3017
9.6033
9.4922
9.4794
9.5622
9.3810
9.3657
9.3653
9.4069
9.2531
9.3528
9.2394
9.3616
9.2163
9.0557
9.1165
9.3138
9.2962
9.3470
9.3422
9.3023
9.2040
9.0692
9.2070
9.3015
9.3697
9.4787
9.4694
9.4741
9.5411
9.6038
9.7235
9.6807
10.1887
10.0681
9.8985
9.7917
9.6223
9.7986
9.8529
9.7410
9.5697
9.6815
9.7433
9.6423
9.7334
9.7376
9.7418
9.8645
10.0221
10.1084
10.2048
10.1303
10.1297
10.2591
10.3377
10.2155
10.2543
10.2769
10.2622
10.3941
10.4474
10.3968
10.4306
10.5379
10.3501
10.1550
10.0129
10.0958
10.1284
10.2302
10.1013
10.0749
9.9222
9.6894
9.5818
9.5936
9.5358
9.5459
9.5907
9.7234
9.8468
9.8371
9.9391
9.9784
9.6248
9.7747
9.8508
9.9025
9.8864
9.7801
9.7764
9.8491
10.0289
10.0641
9.9217
9.9486
10.0827
9.9978
10.1308
9.9949
9.9480
9.7069
9.7959
9.8681
9.7773
9.7158
9.8289
9.7646
10.0378
10.1096
10.0947
10.2387
10.2165
10.2596
10.2416
10.0044
9.9298
9.9130
9.9937
10.2593
10.0836
10.1652
10.1080
9.9559
10.1990
10.0522
10.2441
10.3942
10.3155
10.4732
10.6388
10.7639
10.8597
10.6938
10.5799
10.6129
10.5521
10.4958
10.6839
10.7410
10.6538
10.5630
10.5542
10.5824
10.4662
10.4060
10.4983
10.6397
10.3951
10.3778
10.3896
10.4327
10.5266
10.5480
10.5737
10.5925
10.3681
10.2089
10.1646
10.1008
9.9835
9.9573
9.8881
9.8728
9.7843
9.6091
9.4211
9.5259
9.6535
9.6367
9.7765
9.8981
9.8593
10.0041
10.0534
10.1932
10.0282
9.9812
9.9880
9.9860
10.0563
10.2074
10.1593
10.1835
9.9141
9.7299
9.5436
9.6311
9.8074
9.8885
9.8707
9.6349
9.6440
9.5504
9.4703
9.5508
9.5636
9.6536
9.7060
9.7673
9.8597
9.7427
9.7365
9.7518
9.6325
9.4898
9.4022
9.3887
9.3874
9.3798
9.2161
9.1814
9.1969
9.1940
9.2489
9.3150
9.3117
9.4524
9.3898
9.2443
9.4019
9.2304
9.2270
9.1185
9.1937
9.1672
9.2466
9.3387
9.3431
9.0429
8.9446
8.8499
8.9009
8.9554
8.7196
8.7815
8.5964
8.5333
8.4929
8.5215
8.5324
8.6462
8.5471
8.3313
8.2957
8.2229
8.2843
8.2379
8.1654
8.1246
8.1026
8.0521
7.9412
8.0143
7.8229
7.6929
7.9559
8.1855
8.3195
8.4222
8.5960
8.4416
8.4011
8.3368
8.5257
8.5775
8.5311
8.6874
8.8261
8.7998
8.7776
8.6655
8.7141
8.7069
8.8235
8.6477
8.5621
8.6917
8.7241
8.7287
8.6742
8.6367
8.7710
8.7037
8.7836
8.8840
8.7726
8.7875
8.6711
8.5940
8.7178
8.7117
8.6714
8.7435
8.8025
8.6345
8.7548
8.7466
8.8236
8.9084
8.8939
8.9099
9.0212
9.0456
8.8751
8.7206
8.6228
8.6560
8.6378
8.7001
8.6416
8.6398
8.7039
8.7755
8.8717
8.9197
9.0373
8.8540
8.9786
8.9918
9.2920
9.2497
9.1908
9.1346
9.1382
9.1871
9.3122
9.4274
9.4910
9.6002
9.5144
9.6232
9.6920
9.7341
9.7816
9.8133
9.7259
9.8049
9.8081
9.8106
9.7622
9.7869
9.7336
9.8566
9.8243
9.7494
9.9916
10.0491
9.9117
9.9597
10.1844
10.0654
10.2002
10.2983
10.5671
10.7039
10.3492
10.0583
10.0596
10.0327
10.0977
10.2688
10.3422
10.4937
10.3905
10.4127
10.4099
10.4880
10.4859
10.5328
10.5008
10.4231
10.4605
10.3710
10.4565
10.4057
10.4959
10.4273
10.5801
10.6894
10.6128
10.6897
10.7324
10.6698
10.6755
10.5213
10.5060
10.4094
10.3662
10.5397
10.5379
10.8130
10.7620
10.9666
10.4521
10.4291
10.3744
10.4942
10.6772
10.6041
10.5450
10.7249
10.8161
11.1140
10.9332
10.8676
10.8582
10.8611
10.7858
10.8720
10.6970
10.6284
10.6446
10.8600
10.8753
11.1344
11.2613
11.0632
11.2928
11.4965
11.4974
11.6228
11.6008
11.4874
11.5374
11.4130
11.7361
12.0394
11.8072
11.6888
11.7418
11.7837
11.6061
11.7854
11.8395
11.7018
11.3304
11.3311
11.4290
11.4565
11.4120
11.5573
11.4124
10.9760
10.7572
10.7989
10.9273
10.8913
10.7695
10.6487
10.8064
10.6888
10.6623
10.8009
11.0877
11.2742
11.4412
11.8736
11.9283
11.7196
11.3840
11.3698
11.3484
11.3128
11.3341
11.2651
11.4241
11.4308
11.3301
11.2047
11.0482
11.1701
11.1265
11.0189
11.0410
11.7977
11.9017
11.9733
11.8974
11.7194
11.4381
11.6294
11.8157
11.6531
11.5954
11.6558
11.3488
11.6063
11.3881
11.7310
11.6278
12.5226
11.9418
12.5449
12.8002
12.6808
12.8329
12.6156
13.2718
13.0122
13.2686
13.4480
13.5553
13.3946
13.5581
12.9989
13.2950
13.7294
13.5938
12.4769
12.8644
12.2891
11.6578
11.8564
11.5475
11.7801
11.6192
11.9059
11.9008
12.3063
11.9527
11.5822
11.6440
11.6315
11.7526
12.1670
11.6024
11.5968
11.3327
11.5389
11.1489
11.0008
11.2438
11.5491
11.3110
11.6814
11.2936
10.8793
11.1274
11.2390
10.7663
11.1473
11.2529
11.7361
11.7058
11.8037
11.8910
11.9016
12.1556
12.0358
12.6345
12.6500
12.5955
12.6739
12.6552
12.8229
12.9923
12.9231
12.8905
12.6810
12.5646
12.6343
12.6559
12.7550
12.8068
12.9532
12.6880
12.7994
12.8767
12.7986
12.7654
12.8303
12.9987
12.9600
12.8183
12.7938
12.9067
13.0090
12.9251
12.9075
12.9933
13.0048
12.9267
12.8623
12.7473
12.7696
12.8160
12.7126
12.6983
12.5661
12.5264
12.4394
12.1909
12.2073
12.1767
12.1356
12.0215
12.4213
12.4094
12.2875
12.2441
12.1756
12.2215
12.0181
11.9494
11.7569
11.7356
11.8128
11.8359
11.7794
11.7378
11.6970
11.7050
11.6229
11.6921
11.7478
11.6846
11.7810
11.6591
11.6905
11.6187
11.5517
11.4323
11.6415
11.7114
11.5920
11.5379
11.6865
11.7050
11.7194
12.0449
11.8919
11.9291
11.8176
11.4140
11.5867
11.4214
11.4443
11.4796
11.4819
11.3937
11.6071
11.8219
11.9443
11.9247
11.9811
11.8941
11.6592
11.8072
12.0313
11.9063
11.9805
12.0075
11.8882
11.7988
11.4319
11.4133
11.4957
11.1202
11.5346
11.3247
11.4909
11.5779
11.7429
12.1274
12.0326
11.9470
11.8261
11.9394
12.2526
12.2044
12.2449
12.1860
12.4682
12.4325
12.3542
12.5513
12.9617
13.0215
13.2429
13.4100
13.3318
13.3527
13.3582
13.5747
13.5369
13.3234
13.3864
13.3266
13.1805
13.3647
13.1792
13.3343
13.1701
13.4686
13.4540
13.4422
13.5312
13.4069
13.1871
12.9515
13.1023
13.2909
13.2482
13.2211
13.0778
13.0377
12.8332
12.8281
12.9986
13.4094
13.3244
13.1719
13.1557
13.1807
13.3340
13.5532
13.3540
13.2830
13.0014
13.2158
13.3651
13.3589
13.3726
13.4598
13.5850
13.6978
13.8077
13.7394
13.8065
13.7895
13.5115
13.7937
13.8398
13.7789
14.1115
14.2516
14.2502
13.8783
14.1660
14.0055
14.1705
13.9947
13.8143
13.7279
13.9856
14.0876
14.0026
13.3491
13.3264
13.1385
13.0338
12.9590
12.7325