История дневной ставки INR /CLP с Пятница, 12 Март 2004.
Максимально было достигнуто
1 индийская рупия = 14.3993 чилийское песо
минимум на
1 индийская рупия = 7.5309 чилийское песо
Date | INR/CLP |
---|---|
11.4208 | |
11.6494 | |
11.3293 | |
11.8144 | |
11.7528 | |
11.4278 | |
11.6743 | |
11.7097 | |
11.9502 | |
11.6236 | |
11.6986 | |
11.4682 | |
11.1872 | |
10.9403 | |
10.9715 | |
10.8463 | |
10.6150 | |
10.6959 | |
10.5523 | |
10.6183 | |
10.4225 | |
10.4311 | |
10.5277 | |
11.1307 | |
10.5956 | |
11.0205 | |
11.2560 | |
11.3819 | |
11.0609 | |
10.9055 | |
10.8504 | |
10.6312 | |
10.6910 | |
10.4196 | |
10.3360 | |
10.4619 | |
10.3396 | |
10.4116 | |
10.2178 | |
10.1273 | |
9.9737 | |
9.8516 | |
9.7620 | |
9.8246 | |
9.6919 | |
9.5789 | |
9.6956 | |
9.7015 | |
9.6321 | |
9.5713 | |
9.7812 | |
9.8639 | |
9.9326 | |
9.7644 | |
9.7848 | |
9.7793 | |
10.0824 | |
9.6607 | |
9.6086 | |
9.7060 | |
9.8854 | |
9.9770 | |
10.0800 | |
10.1403 | |
10.2466 | |
10.5895 | |
10.7674 | |
10.4937 | |
10.9021 | |
11.1850 | |
11.5278 | |
11.0109 | |
11.2280 | |
11.4041 | |
11.9093 | |
11.8142 | |
11.3800 | |
11.5344 | |
12.1254 | |
11.5739 | |
11.3171 | |
10.9723 | |
11.0358 | |
11.7482 | |
11.0753 | |
11.3726 | |
11.3112 | |
11.7556 | |
12.8074 | |
12.5119 | |
11.7653 | |
11.7378 | |
11.3216 | |
11.0328 | |
10.5763 | |
10.7047 | |
10.7025 | |
11.0246 | |
11.2292 | |
11.2546 | |
11.0405 | |
10.4222 | |
10.6353 | |
10.5233 | |
10.6157 | |
10.6700 | |
10.7467 | |
11.0541 | |
10.7495 | |
10.8160 | |
11.0804 | |
11.2833 | |
11.4483 | |
11.4409 | |
11.5169 | |
11.1128 | |
11.2083 | |
11.2437 | |
10.9012 | |
10.7220 | |
10.8797 | |
10.8590 | |
10.7777 | |
10.8609 | |
10.9339 | |
10.8134 | |
10.7558 | |
10.7045 | |
10.6684 | |
10.5411 | |
10.6621 | |
10.5845 | |
10.6117 | |
10.5504 | |
10.3380 | |
10.2325 | |
10.1375 | |
9.9768 | |
9.9085 | |
9.8942 | |
10.0842 | |
9.8304 | |
9.8393 | |
9.9728 | |
10.0196 | |
9.7666 | |
9.4830 | |
9.5399 | |
9.4246 | |
9.3565 | |
9.5118 | |
9.8458 | |
10.0918 | |
9.9032 | |
9.9716 | |
10.0436 | |
9.8607 | |
9.7573 | |
9.9024 | |
10.0850 | |
10.0356 | |
10.0452 | |
10.0288 | |
9.7866 | |
9.6361 | |
9.6811 | |
9.8140 | |
9.9848 | |
10.0962 | |
10.2959 | |
10.4237 | |
10.2999 | |
10.2437 | |
10.3102 | |
10.4843 | |
10.7306 | |
10.8656 | |
10.9237 | |
10.6365 | |
10.5260 | |
10.4283 | |
10.5545 | |
10.5716 | |
10.5939 | |
10.8061 | |
10.7644 | |
10.0807 | |
10.2724 | |
10.5177 | |
10.4997 | |
10.7147 | |
10.8792 | |
10.8154 | |
10.3095 | |
10.1798 | |
10.4988 | |
10.6097 | |
10.8385 | |
10.8510 | |
11.0815 | |
11.2565 | |
11.1982 | |
11.1489 | |
11.1958 | |
11.4003 | |
11.2405 | |
11.4836 | |
11.2758 | |
11.1622 | |
11.2215 | |
11.1408 | |
11.1388 | |
11.0412 | |
11.0315 | |
10.8589 | |
10.9545 | |
10.7846 | |
10.2731 | |
10.5742 | |
10.7399 | |
11.3132 | |
11.2208 | |
11.5610 | |
10.7943 | |
10.6499 | |
10.4960 | |
10.2438 | |
10.2398 | |
10.0299 | |
10.1126 | |
10.3135 | |
10.1934 | |
9.8942 | |
9.9615 | |
10.0802 | |
9.9972 | |
9.9380 | |
10.0156 | |
10.1345 | |
10.1327 | |
10.0042 | |
9.9108 | |
10.0226 | |
9.8752 | |
9.8295 | |
10.0110 | |
10.0641 | |
10.1776 | |
10.0602 | |
9.9632 | |
9.8197 | |
9.7867 | |
9.7131 | |
9.5333 | |
9.5139 | |
9.5452 | |
9.6639 | |
9.8588 | |
9.7381 | |
9.6091 | |
9.3104 | |
9.1847 | |
9.2579 | |
9.2918 | |
9.1023 | |
9.4346 | |
9.4417 | |
9.5163 | |
9.7568 | |
9.9724 | |
9.8417 | |
9.6138 | |
9.3536 | |
9.4889 | |
9.5566 | |
9.3391 | |
9.4286 | |
9.3243 | |
9.4226 | |
9.2588 | |
9.1789 | |
9.1914 | |
8.9557 | |
9.2612 | |
9.4632 | |
9.5954 | |
9.6030 | |
9.4232 | |
9.5880 | |
9.4351 | |
9.3999 | |
9.3017 | |
9.6033 | |
9.4922 | |
9.4794 | |
9.5622 | |
9.3810 | |
9.3657 | |
9.3653 | |
9.4069 | |
9.2531 | |
9.3528 | |
9.2394 | |
9.3616 | |
9.2163 | |
9.0557 | |
9.1165 | |
9.3138 | |
9.2962 | |
9.3470 | |
9.3422 | |
9.3023 | |
9.2040 | |
9.0692 | |
9.2070 | |
9.3015 | |
9.3697 | |
9.4787 | |
9.4694 | |
9.4741 | |
9.5411 | |
9.6038 | |
9.7235 | |
9.6807 | |
10.1887 | |
10.0681 | |
9.8985 | |
9.7917 | |
9.6223 | |
9.7986 | |
9.8529 | |
9.7410 | |
9.5697 | |
9.6815 | |
9.7433 | |
9.6423 | |
9.7334 | |
9.7376 | |
9.7418 | |
9.8645 | |
10.0221 | |
10.1084 | |
10.2048 | |
10.1303 | |
10.1297 | |
10.2591 | |
10.3377 | |
10.2155 | |
10.2543 | |
10.2769 | |
10.2622 | |
10.3941 | |
10.4474 | |
10.3968 | |
10.4306 | |
10.5379 | |
10.3501 | |
10.1550 | |
10.0129 | |
10.0958 | |
10.1284 | |
10.2302 | |
10.1013 | |
10.0749 | |
9.9222 | |
9.6894 | |
9.5818 | |
9.5936 | |
9.5358 | |
9.5459 | |
9.5907 | |
9.7234 | |
9.8468 | |
9.8371 | |
9.9391 | |
9.9784 | |
9.6248 | |
9.7747 | |
9.8508 | |
9.9025 | |
9.8864 | |
9.7801 | |
9.7764 | |
9.8491 | |
10.0289 | |
10.0641 | |
9.9217 | |
9.9486 | |
10.0827 | |
9.9978 | |
10.1308 | |
9.9949 | |
9.9480 | |
9.7069 | |
9.7959 | |
9.8681 | |
9.7773 | |
9.7158 | |
9.8289 | |
9.7646 | |
10.0378 | |
10.1096 | |
10.0947 | |
10.2387 | |
10.2165 | |
10.2596 | |
10.2416 | |
10.0044 | |
9.9298 | |
9.9130 | |
9.9937 | |
10.2593 | |
10.0836 | |
10.1652 | |
10.1080 | |
9.9559 | |
10.1990 | |
10.0522 | |
10.2441 | |
10.3942 | |
10.3155 | |
10.4732 | |
10.6388 | |
10.7639 | |
10.8597 | |
10.6938 | |
10.5799 | |
10.6129 | |
10.5521 | |
10.4958 | |
10.6839 | |
10.7410 | |
10.6538 | |
10.5630 | |
10.5542 | |
10.5824 | |
10.4662 | |
10.4060 | |
10.4983 | |
10.6397 | |
10.3951 | |
10.3778 | |
10.3896 | |
10.4327 | |
10.5266 | |
10.5480 | |
10.5737 | |
10.5925 | |
10.3681 | |
10.2089 | |
10.1646 | |
10.1008 | |
9.9835 | |
9.9573 | |
9.8881 | |
9.8728 | |
9.7843 | |
9.6091 | |
9.4211 | |
9.5259 | |
9.6535 | |
9.6367 | |
9.7765 | |
9.8981 | |
9.8593 | |
10.0041 | |
10.0534 | |
10.1932 | |
10.0282 | |
9.9812 | |
9.9880 | |
9.9860 | |
10.0563 | |
10.2074 | |
10.1593 | |
10.1835 | |
9.9141 | |
9.7299 | |
9.5436 | |
9.6311 | |
9.8074 | |
9.8885 | |
9.8707 | |
9.6349 | |
9.6440 | |
9.5504 | |
9.4703 | |
9.5508 | |
9.5636 | |
9.6536 | |
9.7060 | |
9.7673 | |
9.8597 | |
9.7427 | |
9.7365 | |
9.7518 | |
9.6325 | |
9.4898 | |
9.4022 | |
9.3887 | |
9.3874 | |
9.3798 | |
9.2161 | |
9.1814 | |
9.1969 | |
9.1940 | |
9.2489 | |
9.3150 | |
9.3117 | |
9.4524 | |
9.3898 | |
9.2443 | |
9.4019 | |
9.2304 | |
9.2270 | |
9.1185 | |
9.1937 | |
9.1672 | |
9.2466 | |
9.3387 | |
9.3431 | |
9.0429 | |
8.9446 | |
8.8499 | |
8.9009 | |
8.9554 | |
8.7196 | |
8.7815 | |
8.5964 | |
8.5333 | |
8.4929 | |
8.5215 | |
8.5324 | |
8.6462 | |
8.5471 | |
8.3313 | |
8.2957 | |
8.2229 | |
8.2843 | |
8.2379 | |
8.1654 | |
8.1246 | |
8.1026 | |
8.0521 | |
7.9412 | |
8.0143 | |
7.8229 | |
7.6929 | |
7.9559 | |
8.1855 | |
8.3195 | |
8.4222 | |
8.5960 | |
8.4416 | |
8.4011 | |
8.3368 | |
8.5257 | |
8.5775 | |
8.5311 | |
8.6874 | |
8.8261 | |
8.7998 | |
8.7776 | |
8.6655 | |
8.7141 | |
8.7069 | |
8.8235 | |
8.6477 | |
8.5621 | |
8.6917 | |
8.7241 | |
8.7287 | |
8.6742 | |
8.6367 | |
8.7710 | |
8.7037 | |
8.7836 | |
8.8840 | |
8.7726 | |
8.7875 | |
8.6711 | |
8.5940 | |
8.7178 | |
8.7117 | |
8.6714 | |
8.7435 | |
8.8025 | |
8.6345 | |
8.7548 | |
8.7466 | |
8.8236 | |
8.9084 | |
8.8939 | |
8.9099 | |
9.0212 | |
9.0456 | |
8.8751 | |
8.7206 | |
8.6228 | |
8.6560 | |
8.6378 | |
8.7001 | |
8.6416 | |
8.6398 | |
8.7039 | |
8.7755 | |
8.8717 | |
8.9197 | |
9.0373 | |
8.8540 | |
8.9786 | |
8.9918 | |
9.2920 | |
9.2497 | |
9.1908 | |
9.1346 | |
9.1382 | |
9.1871 | |
9.3122 | |
9.4274 | |
9.4910 | |
9.6002 | |
9.5144 | |
9.6232 | |
9.6920 | |
9.7341 | |
9.7816 | |
9.8133 | |
9.7259 | |
9.8049 | |
9.8081 | |
9.8106 | |
9.7622 | |
9.7869 | |
9.7336 | |
9.8566 | |
9.8243 | |
9.7494 | |
9.9916 | |
10.0491 | |
9.9117 | |
9.9597 | |
10.1844 | |
10.0654 | |
10.2002 | |
10.2983 | |
10.5671 | |
10.7039 | |
10.3492 | |
10.0583 | |
10.0596 | |
10.0327 | |
10.0977 | |
10.2688 | |
10.3422 | |
10.4937 | |
10.3905 | |
10.4127 | |
10.4099 | |
10.4880 | |
10.4859 | |
10.5328 | |
10.5008 | |
10.4231 | |
10.4605 | |
10.3710 | |
10.4565 | |
10.4057 | |
10.4959 | |
10.4273 | |
10.5801 | |
10.6894 | |
10.6128 | |
10.6897 | |
10.7324 | |
10.6698 | |
10.6755 | |
10.5213 | |
10.5060 | |
10.4094 | |
10.3662 | |
10.5397 | |
10.5379 | |
10.8130 | |
10.7620 | |
10.9666 | |
10.4521 | |
10.4291 | |
10.3744 | |
10.4942 | |
10.6772 | |
10.6041 | |
10.5450 | |
10.7249 | |
10.8161 | |
11.1140 | |
10.9332 | |
10.8676 | |
10.8582 | |
10.8611 | |
10.7858 | |
10.8720 | |
10.6970 | |
10.6284 | |
10.6446 | |
10.8600 | |
10.8753 | |
11.1344 | |
11.2613 | |
11.0632 | |
11.2928 | |
11.4965 | |
11.4974 | |
11.6228 | |
11.6008 | |
11.4874 | |
11.5374 | |
11.4130 | |
11.7361 | |
12.0394 | |
11.8072 | |
11.6888 | |
11.7418 | |
11.7837 | |
11.6061 | |
11.7854 | |
11.8395 | |
11.7018 | |
11.3304 | |
11.3311 | |
11.4290 | |
11.4565 | |
11.4120 | |
11.5573 | |
11.4124 | |
10.9760 | |
10.7572 | |
10.7989 | |
10.9273 | |
10.8913 | |
10.7695 | |
10.6487 | |
10.8064 | |
10.6888 | |
10.6623 | |
10.8009 | |
11.0877 | |
11.2742 | |
11.4412 | |
11.8736 | |
11.9283 | |
11.7196 | |
11.3840 | |
11.3698 | |
11.3484 | |
11.3128 | |
11.3341 | |
11.2651 | |
11.4241 | |
11.4308 | |
11.3301 | |
11.2047 | |
11.0482 | |
11.1701 | |
11.1265 | |
11.0189 | |
11.0410 | |
11.7977 | |
11.9017 | |
11.9733 | |
11.8974 | |
11.7194 | |
11.4381 | |
11.6294 | |
11.8157 | |
11.6531 | |
11.5954 | |
11.6558 | |
11.3488 | |
11.6063 | |
11.3881 | |
11.7310 | |
11.6278 | |
12.5226 | |
11.9418 | |
12.5449 | |
12.8002 | |
12.6808 | |
12.8329 | |
12.6156 | |
13.2718 | |
13.0122 | |
13.2686 | |
13.4480 | |
13.5553 | |
13.3946 | |
13.5581 | |
12.9989 | |
13.2950 | |
13.7294 | |
13.5938 | |
12.4769 | |
12.8644 | |
12.2891 | |
11.6578 | |
11.8564 | |
11.5475 | |
11.7801 | |
11.6192 | |
11.9059 | |
11.9008 | |
12.3063 | |
11.9527 | |
11.5822 | |
11.6440 | |
11.6315 | |
11.7526 | |
12.1670 | |
11.6024 | |
11.5968 | |
11.3327 | |
11.5389 | |
11.1489 | |
11.0008 | |
11.2438 | |
11.5491 | |
11.3110 | |
11.6814 | |
11.2936 | |
10.8793 | |
11.1274 | |
11.2390 | |
10.7663 | |
11.1473 | |
11.2529 | |
11.7361 | |
11.7058 | |
11.8037 | |
11.8910 | |
11.9016 | |
12.1556 | |
12.0358 | |
12.6345 | |
12.6500 | |
12.5955 | |
12.6739 | |
12.6552 | |
12.8229 | |
12.9923 | |
12.9231 | |
12.8905 | |
12.6810 | |
12.5646 | |
12.6343 | |
12.6559 | |
12.7550 | |
12.8068 | |
12.9532 | |
12.6880 | |
12.7994 | |
12.8767 | |
12.7986 | |
12.7654 | |
12.8303 | |
12.9987 | |
12.9600 | |
12.8183 | |
12.7938 | |
12.9067 | |
13.0090 | |
12.9251 | |
12.9075 | |
12.9933 | |
13.0048 | |
12.9267 | |
12.8623 | |
12.7473 | |
12.7696 | |
12.8160 | |
12.7126 | |
12.6983 | |
12.5661 | |
12.5264 | |
12.4394 | |
12.1909 | |
12.2073 | |
12.1767 | |
12.1356 | |
12.0215 | |
12.4213 | |
12.4094 | |
12.2875 | |
12.2441 | |
12.1756 | |
12.2215 | |
12.0181 | |
11.9494 | |
11.7569 | |
11.7356 | |
11.8128 | |
11.8359 | |
11.7794 | |
11.7378 | |
11.6970 | |
11.7050 | |
11.6229 | |
11.6921 | |
11.7478 | |
11.6846 | |
11.7810 | |
11.6591 | |
11.6905 | |
11.6187 | |
11.5517 | |
11.4323 | |
11.6415 | |
11.7114 | |
11.5920 | |
11.5379 | |
11.6865 | |
11.7050 | |
11.7194 | |
12.0449 | |
11.8919 | |
11.9291 | |
11.8176 | |
11.4140 | |
11.5867 | |
11.4214 | |
11.4443 | |
11.4796 | |
11.4819 | |
11.3937 | |
11.6071 | |
11.8219 | |
11.9443 | |
11.9247 | |
11.9811 | |
11.8941 | |
11.6592 | |
11.8072 | |
12.0313 | |
11.9063 | |
11.9805 | |
12.0075 | |
11.8882 | |
11.7988 | |
11.4319 | |
11.4133 | |
11.4957 | |
11.1202 | |
11.5346 | |
11.3247 | |
11.4909 | |
11.5779 | |
11.7429 | |
12.1274 | |
12.0326 | |
11.9470 | |
11.8261 | |
11.9394 | |
12.2526 | |
12.2044 | |
12.2449 | |
12.1860 | |
12.4682 | |
12.4325 | |
12.3542 | |
12.5513 | |
12.9617 | |
13.0215 | |
13.2429 | |
13.4100 | |
13.3318 | |
13.3527 | |
13.3582 | |
13.5747 | |
13.5369 | |
13.3234 | |
13.3864 | |
13.3266 | |
13.1805 | |
13.3647 | |
13.1792 | |
13.3343 | |
13.1701 | |
13.4686 | |
13.4540 | |
13.4422 | |
13.5312 | |
13.4069 | |
13.1871 | |
12.9515 | |
13.1023 | |
13.2909 | |
13.2482 | |
13.2211 | |
13.0778 | |
13.0377 | |
12.8332 | |
12.8281 | |
12.9986 | |
13.4094 | |
13.3244 | |
13.1719 | |
13.1557 | |
13.1807 | |
13.3340 | |
13.5532 | |
13.3540 | |
13.2830 | |
13.0014 | |
13.2158 | |
13.3651 | |
13.3589 | |
13.3726 | |
13.4598 | |
13.5850 | |
13.6978 | |
13.8077 | |
13.7394 | |
13.8065 | |
13.7895 | |
13.5115 | |
13.7937 | |
13.8398 | |
13.7789 | |
14.1115 | |
14.2516 | |
14.2502 | |
13.8783 | |
14.1660 | |
14.0055 | |
14.1705 | |
13.9947 | |
13.8143 | |
13.7279 | |
13.9856 | |
14.0876 | |
14.0026 | |
13.3491 | |
13.3264 |