Historia de las tarifas diarias INR /KMF desde miércoles, 17 marzo 2004.
Se alcanzó el máximo en
1 rupia india = 323.3781 franco comorense
el mínimo en
1 rupia india = 3.3074 franco comorense
la historia precio de KMF / INR
Date | INR/KMF |
| 5.5043 |
| 5.5417 |
| 5.5427 |
| 5.4473 |
| 5.4979 |
| 5.4479 |
| 5.4580 |
| 5.4428 |
| 5.4820 |
| 5.4778 |
| 5.4994 |
| 5.5097 |
| 5.4970 |
| 5.4778 |
| 5.4380 |
| 5.4260 |
| 5.4117 |
| 5.3502 |
| 5.3774 |
| 5.3832 |
| 5.4882 |
| 5.4230 |
| 5.3921 |
| 5.4037 |
| 5.5412 |
| 5.5213 |
| 5.5743 |
| 5.5956 |
| 5.6102 |
| 5.6124 |
| 5.6273 |
| 5.6010 |
| 5.5333 |
| 5.5249 |
| 5.5098 |
| 5.5023 |
| 5.4353 |
| 5.4108 |
| 5.4328 |
| 5.4443 |
| 5.4159 |
| 5.3322 |
| 5.4286 |
| 5.5070 |
| 5.5096 |
| 5.5017 |
| 5.5603 |
| 5.5719 |
| 5.5637 |
| 5.4962 |
| 5.5046 |
| 5.4646 |
| 5.4876 |
| 5.4565 |
| 5.4332 |
| 5.5676 |
| 5.6625 |
| 5.6230 |
| 5.5697 |
| 5.5873 |
| 5.5483 |
| 5.5571 |
| 5.5658 |
| 5.5702 |
| 5.6333 |
| 5.5646 |
| 5.5975 |
| 5.6223 |
| 5.6431 |
| 5.6925 |
| 5.8114 |
| 5.8811 |
| 5.9246 |
| 6.0806 |
| 6.0250 |
| 6.0275 |
| 6.0861 |
| 6.1616 |
| 6.1494 |
| 6.2322 |
| 6.1714 |
| 6.1517 |
| 6.1922 |
| 6.1581 |
| 6.1833 |
| 6.0922 |
| 6.0598 |
| 6.0800 |
| 5.9374 |
| 5.9573 |
| 5.9621 |
| 5.9332 |
| 5.9232 |
| 6.0173 |
| 6.0340 |
| 5.9190 |
| 5.9282 |
| 5.9411 |
| 6.0728 |
| 6.0379 |
| 6.1241 |
| 6.0057 |
| 5.8497 |
| 5.8615 |
| 5.8698 |
| 5.8295 |
| 5.8108 |
| 5.7085 |
| 5.7616 |
| 5.8915 |
| 5.8336 |
| 5.7992 |
| 5.8806 |
| 5.8633 |
| 5.7982 |
| 5.7604 |
| 5.7483 |
| 5.7865 |
| 5.8257 |
| 5.8814 |
| 5.7950 |
| 5.7479 |
| 5.6835 |
| 5.6505 |
| 5.6383 |
| 5.6576 |
| 5.6837 |
| 5.6993 |
| 5.7002 |
| 5.6743 |
| 5.7311 |
| 5.7076 |
| 5.6588 |
| 5.6116 |
| 5.5871 |
| 5.5965 |
| 5.6138 |
| 5.5658 |
| 5.5734 |
| 5.5895 |
| 5.5583 |
| 5.5702 |
| 5.5510 |
| 5.5508 |
| 5.5786 |
| 5.5370 |
| 5.5296 |
| 5.5132 |
| 5.5256 |
| 5.4461 |
| 5.4672 |
| 5.5160 |
| 5.7151 |
| 5.7553 |
| 5.6973 |
| 5.6926 |
| 5.6627 |
| 5.5733 |
| 5.5956 |
| 5.5938 |
| 5.5995 |
| 3.3074 |
| 5.5553 |
| 5.5657 |
| 5.5122 |
| 5.5032 |
| 5.4749 |
| 5.4446 |
| 5.5093 |
| 5.5097 |
| 5.5709 |
| 5.6159 |
| 5.5893 |
| 5.6296 |
| 5.6849 |
| 5.6384 |
| 5.7250 |
| 5.6782 |
| 5.7156 |
| 5.7222 |
| 5.7033 |
| 5.6570 |
| 5.6769 |
| 5.6228 |
| 5.5658 |
| 5.5542 |
| 5.5979 |
| 5.5699 |
| 5.6596 |
| 5.7565 |
| 5.7704 |
| 5.8486 |
| 5.7833 |
| 5.7719 |
| 5.7507 |
| 5.7835 |
| 5.8579 |
| 5.9558 |
| 5.9681 |
| 5.9865 |
| 5.9839 |
| 5.9702 |
| 5.9144 |
| 5.9210 |
| 6.0086 |
| 5.9236 |
| 5.9487 |
| 5.9467 |
| 5.8556 |
| 6.0527 |
| 6.2960 |
| 6.3674 |
| 6.3215 |
| 6.2411 |
| 6.2554 |
| 6.2543 |
| 6.2584 |
| 6.1333 |
| 6.1569 |
| 6.2324 |
| 6.2345 |
| 6.2724 |
| 6.2100 |
| 6.2401 |
| 6.1783 |
| 6.2353 |
| 6.2481 |
| 6.2725 |
| 6.2303 |
| 6.2589 |
| 6.3035 |
| 6.3918 |
| 6.3323 |
| 6.2368 |
| 6.2060 |
| 6.2253 |
| 6.1545 |
| 6.1263 |
| 6.1676 |
| 6.1796 |
| 6.4390 |
| 6.3658 |
| 6.3757 |
| 6.3905 |
| 6.3033 |
| 6.2420 |
| 6.2758 |
| 6.2613 |
| 6.3498 |
| 6.3238 |
| 6.3146 |
| 6.2094 |
| 6.3420 |
| 6.3132 |
| 6.2751 |
| 6.2717 |
| 6.2864 |
| 6.3392 |
| 6.3155 |
| 6.3296 |
| 6.2769 |
| 6.1345 |
| 6.1227 |
| 6.1111 |
| 6.1293 |
| 6.0029 |
| 6.0601 |
| 6.0861 |
| 6.0641 |
| 6.1783 |
| 6.1935 |
| 6.1519 |
| 6.0661 |
| 5.9778 |
| 6.1488 |
| 6.1373 |
| 5.9979 |
| 5.9218 |
| 299.7350 |
| 5.8790 |
| 5.8263 |
| 5.7604 |
| 5.7854 |
| 5.8020 |
| 5.7484 |
| 5.8061 |
| 5.8704 |
| 5.9882 |
| 6.0909 |
| 6.1471 |
| 6.1779 |
| 6.1967 |
| 6.1194 |
| 6.0939 |
| 6.1379 |
| 6.1050 |
| 6.1812 |
| 6.1830 |
| 6.2326 |
| 6.2079 |
| 6.2778 |
| 6.2614 |
| 6.1311 |
| 6.0874 |
| 6.1480 |
| 6.1269 |
| 6.0471 |
| 6.0779 |
| 6.1820 |
| 6.1505 |
| 6.1165 |
| 6.1224 |
| 6.1458 |
| 6.1399 |
| 6.1803 |
| 6.1231 |
| 6.2328 |
| 6.1615 |
| 6.2447 |
| 6.3005 |
| 6.3604 |
| 6.4623 |
| 6.4287 |
| 6.4936 |
| 6.5091 |
| 6.4884 |
| 6.4499 |
| 6.4050 |
| 6.4461 |
| 6.4485 |
| 6.5700 |
| 6.5203 |
| 6.4462 |
| 6.4321 |
| 6.4149 |
| 6.3635 |
| 6.3688 |
| 6.4237 |
| 6.4260 |
| 6.4815 |
| 6.4546 |
| 6.5367 |
| 6.5211 |
| 6.5409 |
| 6.4798 |
| 6.5696 |
| 6.6677 |
| 6.7005 |
| 6.6859 |
| 6.8252 |
| 6.8464 |
| 6.8166 |
| 6.7998 |
| 6.8294 |
| 6.7950 |
| 6.9940 |
| 6.9927 |
| 7.0164 |
| 7.0169 |
| 7.1709 |
| 7.1873 |
| 7.0972 |
| 6.9695 |
| 7.0111 |
| 6.9801 |
| 6.9748 |
| 6.9655 |
| 6.9271 |
| 6.9396 |
| 6.8116 |
| 6.7733 |
| 6.7095 |
| 6.8127 |
| 6.8209 |
| 6.8995 |
| 6.9406 |
| 6.9691 |
| 6.8568 |
| 6.7205 |
| 6.7579 |
| 6.7819 |
| 6.7531 |
| 6.6696 |
| 6.7199 |
| 6.7631 |
| 6.6928 |
| 6.6393 |
| 6.5946 |
| 6.5658 |
| 6.5721 |
| 6.5544 |
| 6.6351 |
| 6.5450 |
| 6.4663 |
| 6.5770 |
| 6.6412 |
| 6.6040 |
| 6.6374 |
| 6.6183 |
| 6.6306 |
| 6.5662 |
| 6.5762 |
| 6.4354 |
| 6.5188 |
| 6.5349 |
| 6.5758 |
| 6.5036 |
| 6.4902 |
| 6.4705 |
| 6.4902 |
| 6.5635 |
| 6.5484 |
| 6.4935 |
| 6.4993 |
| 6.5909 |
| 6.5652 |
| 6.5981 |
| 6.6824 |
| 6.5119 |
| 6.4570 |
| 6.3899 |
| 6.4934 |
| 6.6433 |
| 6.7265 |
| 6.6683 |
| 6.7708 |
| 6.8223 |
| 6.7959 |
| 6.8324 |
| 6.7035 |
| 6.7608 |
| 6.9640 |
| 6.9605 |
| 6.9170 |
| 6.8944 |
| 6.8165 |
| 6.8520 |
| 6.6922 |
| 6.6890 |
| 6.7441 |
| 6.6076 |
| 6.6887 |
| 6.5601 |
| 6.5945 |
| 6.6091 |
| 6.3559 |
| 6.7947 |
| 7.0008 |
| 7.0058 |
| 6.9134 |
| 7.1485 |
| 7.0464 |
| 7.0286 |
| 6.8815 |
| 6.8312 |
| 6.8081 |
| 6.8094 |
| 7.0719 |
| 7.0545 |
| 6.8301 |
| 6.9006 |
| 6.9392 |
| 7.1347 |
| 7.2753 |
| 7.4597 |
| 7.2410 |
| 7.2590 |
| 7.2132 |
| 7.4089 |
| 7.2414 |
| 7.1153 |
| 6.9772 |
| 6.9696 |
| 6.9914 |
| 7.0183 |
| 7.1243 |
| 6.8742 |
| 6.6950 |
| 6.5040 |
| 6.3513 |
| 6.3572 |
| 6.2661 |
| 6.4571 |
| 6.3607 |
| 6.3964 |
| 6.3984 |
| 6.4409 |
| 6.4173 |
| 6.3262 |
| 6.2751 |
| 6.3241 |
| 6.3128 |
| 6.2983 |
| 6.2904 |
| 6.2239 |
| 6.3246 |
| 6.1894 |
| 6.1625 |
| 6.0553 |
| 6.0110 |
| 6.0161 |
| 6.0965 |
| 6.0386 |
| 6.0105 |
| 6.0356 |
| 5.9809 |
| 6.0113 |
| 6.0333 |
| 6.1207 |
| 6.1143 |
| 6.1496 |
| 6.1415 |
| 5.9737 |
| 5.8935 |
| 5.8543 |
| 5.9016 |
| 5.9069 |
| 5.9583 |
| 5.9591 |
| 5.8453 |
| 5.7777 |
| 5.8199 |
| 5.7743 |
| 5.7750 |
| 5.8067 |
| 5.7831 |
| 5.8144 |
| 5.7097 |
| 5.8938 |
| 5.8584 |
| 5.7945 |
| 5.7643 |
| 5.7962 |
| 5.7836 |
| 5.8606 |
| 5.8314 |
| 5.8243 |
| 5.8316 |
| 5.8022 |
| 5.8891 |
| 5.8037 |
| 5.8700 |
| 5.9174 |
| 5.8772 |
| 5.8101 |
| 5.8211 |
| 5.8517 |
| 5.7186 |
| 5.6281 |
| 5.7234 |
| 5.8456 |
| 6.0583 |
| 6.0888 |
| 6.2526 |
| 6.2636 |
| 6.2926 |
| 6.2879 |
| 6.3421 |
| 6.2730 |
| 6.3635 |
| 6.4136 |
| 6.6472 |
| 6.8400 |
| 6.9395 |
| 6.9149 |
| 6.9630 |
| 6.9306 |
| 6.9629 |
| 6.9070 |
| 6.9179 |
| 7.0558 |
| 7.0568 |
| 7.0224 |
| 6.9436 |
| 6.8747 |
| 6.9773 |
| 6.7960 |
| 6.8243 |
| 6.8407 |
| 6.7883 |
| 6.8732 |
| 6.7408 |
| 6.8112 |
| 6.7898 |
| 6.7893 |
| 6.8243 |
| 6.9841 |
| 6.8897 |
| 6.8190 |
| 6.9833 |
| 7.0553 |
| 7.0491 |
| 7.0523 |
| 7.0380 |
| 7.1643 |
| 7.2288 |
| 7.2813 |
| 7.1219 |
| 6.9507 |
| 6.9476 |
| 7.0376 |
| 7.0659 |
| 7.1691 |
| 7.2078 |
| 7.1424 |
| 7.2356 |
| 7.2542 |
| 7.2719 |
| 7.1572 |
| 7.0507 |
| 6.9040 |
| 6.9903 |
| 7.0650 |
| 7.0793 |
| 7.1044 |
| 6.9971 |
| 7.1009 |
| 7.1256 |
| 7.0584 |
| 7.1300 |
| 7.2756 |
| 7.3462 |
| 7.2667 |
| 7.2174 |
| 7.4111 |
| 7.4892 |
| 7.4701 |
| 7.4225 |
| 7.5557 |
| 7.5797 |
| 7.6474 |
| 7.5414 |
| 7.5509 |
| 7.5524 |
| 7.3523 |
| 7.1384 |
| 7.1381 |
| 7.1555 |
| 7.0657 |
| 7.1421 |
| 7.0996 |
| 6.9799 |
| 7.1651 |
| 7.2946 |
| 7.2671 |
| 7.1025 |
| 7.3005 |
| 7.3783 |
| 7.5561 |
| 7.3665 |
| 7.5286 |
| 7.6406 |
| 7.5747 |
| 7.3704 |
| 7.5005 |
| 7.5323 |
| 7.6878 |
| 7.8207 |
| 7.7110 |
| 7.8423 |
| 7.8811 |
| 7.6244 |
| 7.6604 |
| 7.6530 |
| 7.6223 |
| 7.5305 |
| 7.6371 |
| 7.7569 |
| 7.6811 |
| 7.6755 |
| 7.4794 |
| 7.5963 |
| 7.7786 |
| 7.6794 |
| 7.7824 |
| 7.7931 |
| 7.7004 |
| 7.8132 |
| 7.8156 |
| 7.8791 |
| 7.9899 |
| 8.0321 |
| 7.9840 |
| 7.8210 |
| 7.9191 |
| 8.1131 |
| 8.3653 |
| 8.2528 |
| 8.2738 |
| 8.2547 |
| 8.1550 |
| 8.2376 |
| 8.1739 |
| 7.9452 |
| 8.0206 |
| 7.9651 |
| 7.9740 |
| 7.9265 |
| 7.9502 |
| 7.9723 |
| 8.0679 |
| 8.1176 |
| 8.2393 |
| 8.2523 |
| 8.2094 |
| 8.2740 |
| 8.3302 |
| 8.2068 |
| 8.0621 |
| 8.1063 |
| 8.0620 |
| 8.0637 |
| 8.3615 |
| 8.3880 |
| 8.6522 |
| 8.7131 |
| 8.6463 |
| 8.7467 |
| 8.6049 |
| 8.4628 |
| 8.7350 |
| 8.5353 |
| 8.3817 |
| 8.3080 |
| 8.1707 |
| 8.1551 |
| 8.2022 |
| 8.1270 |
| 7.9841 |
| 7.8948 |
| 7.9359 |
| 7.8907 |
| 7.8361 |
| 7.7992 |
| 7.6876 |
| 7.6351 |
| 7.5305 |
| 7.5070 |
| 7.4698 |
| 7.3761 |
| 7.3480 |
| 7.3463 |
| 7.1974 |
| 7.1398 |
| 7.0603 |
| 7.0765 |
| 7.1259 |
| 7.0705 |
| 7.0889 |
| 7.0575 |
| 7.1478 |
| 7.1657 |
| 7.0770 |
| 7.0342 |
| 6.9770 |
| 6.9198 |
| 7.0580 |
| 7.0383 |
| 7.0837 |
| 7.1494 |
| 7.2787 |
| 7.1988 |
| 7.1759 |
| 7.1841 |
| 7.1719 |
| 7.2692 |
| 7.2775 |
| 7.3232 |
| 7.4745 |
| 7.4565 |
| 7.3979 |
| 7.4394 |
| 7.6170 |
| 7.3145 |
| 7.4078 |
| 7.4959 |
| 7.6067 |
| 7.3955 |
| 7.3408 |
| 7.2904 |
| 7.1807 |
| 7.3723 |
| 7.5128 |
| 7.5313 |
| 7.7804 |
| 7.9012 |
| 7.7726 |
| 7.8805 |
| 7.7219 |
| 7.6821 |
| 7.5431 |
| 7.4655 |
| 7.2246 |
| 7.3845 |
| 7.5664 |
| 7.6925 |
| 7.7828 |
| 7.6513 |
| 7.8846 |
| 8.1413 |
| 7.9898 |
| 7.9074 |
| 7.5300 |
| 7.5444 |
| 7.6321 |
| 7.2954 |
| 7.3557 |
| 7.5570 |
| 7.8006 |
| 7.6216 |
| 7.6160 |
| 7.6768 |
| 7.8080 |
| 7.4368 |
| 7.3431 |
| 7.2607 |
| 7.2256 |
| 7.2445 |
| 7.2693 |
| 7.3825 |
| 7.3973 |
| 7.3190 |
| 7.4640 |
| 7.3177 |
| 7.4686 |
| 7.5434 |
| 7.8061 |
| 7.8344 |
| 7.7489 |
| 7.7931 |
| 7.8367 |
| 7.7833 |
| 7.9529 |
| 7.7077 |
| 7.9283 |
| 8.0283 |
| 8.3184 |
| 8.4555 |
| 8.5484 |
| 8.4577 |
| 8.4678 |
| 8.6106 |
| 8.4447 |
| 8.5434 |
| 8.5524 |
| 8.6783 |
| 8.6604 |
| 8.5058 |
| 8.5068 |
| 8.3529 |
| 8.5465 |
| 8.6029 |
| 8.6640 |
| 8.6779 |
| 8.7355 |
| 8.8353 |
| 8.8469 |
| 8.6992 |
| 8.8191 |
| 8.7569 |
| 8.8159 |
| 8.8790 |
| 8.8003 |
| 8.9047 |
| 8.9160 |
| 8.8594 |
| 8.9142 |
| 8.8694 |
| 8.8628 |
| 8.9562 |
| 8.9132 |
| 8.9684 |
| 9.0383 |
| 9.0664 |
| 9.0352 |
| 9.0418 |
| 9.0265 |
| 8.9367 |
| 8.8921 |
| 8.7860 |
| 8.7205 |
| 8.6913 |
| 8.6252 |
| 8.5438 |
| 8.5361 |
| 8.4071 |
| 8.4586 |
| 8.4594 |
| 8.4822 |
| 8.5043 |
| 8.6262 |
| 8.6387 |
| 8.6110 |
| 8.6053 |
| 8.5913 |
| 8.5157 |
| 8.4379 |
| 8.4215 |
| 8.4156 |
| 8.3145 |
| 8.2962 |
| 8.4062 |
| 8.5455 |
| 8.5559 |
| 8.6284 |
| 8.6085 |
| 8.6489 |
| 8.6523 |
| 8.5454 |
| 8.4287 |
| 8.4087 |
| 8.4109 |
| 8.3833 |
| 8.2597 |
| 8.2753 |
| 8.2109 |
| 8.3058 |
| 8.2265 |
| 8.2847 |
| 8.3130 |
| 8.4137 |
| 8.3950 |
| 8.3593 |
| 8.4575 |
| 8.5370 |
| 8.5313 |
| 8.3160 |
| 8.3864 |
| 8.4263 |
| 8.4585 |
| 8.6279 |
| 8.7155 |
| 8.8471 |
| 8.9358 |
| 9.0965 |
| 9.1300 |
| 9.1773 |
| 9.1228 |
| 9.2762 |
| 9.2641 |
| 9.3391 |
| 9.2871 |
| 9.3554 |
| 9.3066 |
| 9.2377 |
| 9.0608 |
| 9.1870 |
| 9.2108 |
| 9.2307 |
| 9.2028 |
| 9.1124 |
| 8.9423 |
| 9.0176 |
| 9.0635 |
| 9.1626 |
| 9.2271 |
| 9.0931 |
| 9.0952 |
| 9.1037 |
| 9.1139 |
| 9.1168 |
| 9.3289 |
| 9.3012 |
| 9.2359 |
| 9.1500 |
| 8.9550 |
| 9.1575 |
| 9.2264 |
| 9.1505 |
| 9.1534 |
| 9.2966 |
| 9.3813 |
| 9.3677 |
| 9.3714 |
| 9.4874 |
| 9.3093 |
| 9.2927 |
| 9.3446 |
| 9.1973 |
| 9.0392 |
| 8.9986 |
| 8.9631 |
| 8.8198 |
| 8.7878 |
| 8.6768 |
| 8.6485 |
| 8.6846 |
| 8.7571 |
| 8.7304 |
| 8.5536 |
| 8.4668 |
| 8.5462 |
| 8.5124 |
| 8.5984 |
| 8.6889 |
| 8.8592 |
| 8.6392 |
| 8.6266 |
| 8.6170 |
| 8.5713 |
| 8.4085 |
| 8.2607 |
| 8.3778 |
| 8.3752 |
| 8.4144 |
| 8.2922 |
| 8.3876 |
| 8.4377 |
| 8.4427 |
| 8.5126 |
| 8.4344 |
| 8.5896 |
| 8.6815 |
| 8.7386 |
| 8.7169 |
| 8.8192 |
| 8.7053 |
| 8.8024 |
| 8.8153 |
| 8.7346 |
| 8.5952 |
| 8.6446 |
| 8.8275 |
| 8.7540 |
| 8.5882 |
| 8.6935 |
| 8.7405 |
| 8.7843 |
| 8.8554 |
| 9.0047 |
| 8.8668 |
| 8.8747 |
| 9.0552 |
| 9.0050 |
| 9.2282 |
| 9.2061 |
| 9.3922 |
| 9.3320 |
| 9.3179 |
| 9.3566 |
| 9.1847 |
| 8.8204 |