Historical Indian rupee / Comorian franc

History of daily rates INR /KMF since Thursday, 4 March 2004.

The maximum was reached on

1 Indian rupee = 323.3781 Comorian franc

the minimum on

1 Indian rupee = 3.3074 Comorian franc

Price history of KMF / INR

Date INR/KMF
5.5427
5.4473
5.4979
5.4479
5.4580
5.4428
5.4820
5.4778
5.4994
5.5097
5.4970
5.4778
5.4380
5.4260
5.4117
5.3502
5.3774
5.3832
5.4882
5.4230
5.3921
5.4037
5.5412
5.5213
5.5743
5.5956
5.6102
5.6124
5.6273
5.6010
5.5333
5.5249
5.5098
5.5023
5.4353
5.4108
5.4328
5.4443
5.4159
5.3322
5.4286
5.5070
5.5096
5.5017
5.5603
5.5719
5.5637
5.4962
5.5046
5.4646
5.4876
5.4565
5.4332
5.5676
5.6625
5.6230
5.5697
5.5873
5.5483
5.5571
5.5658
5.5702
5.6333
5.5646
5.5975
5.6223
5.6431
5.6925
5.8114
5.8811
5.9246
6.0806
6.0250
6.0275
6.0861
6.1616
6.1494
6.2322
6.1714
6.1517
6.1922
6.1581
6.1833
6.0922
6.0598
6.0800
5.9374
5.9573
5.9621
5.9332
5.9232
6.0173
6.0340
5.9190
5.9282
5.9411
6.0728
6.0379
6.1241
6.0057
5.8497
5.8615
5.8698
5.8295
5.8108
5.7085
5.7616
5.8915
5.8336
5.7992
5.8806
5.8633
5.7982
5.7604
5.7483
5.7865
5.8257
5.8814
5.7950
5.7479
5.6835
5.6505
5.6383
5.6576
5.6837
5.6993
5.7002
5.6743
5.7311
5.7076
5.6588
5.6116
5.5871
5.5965
5.6138
5.5658
5.5734
5.5895
5.5583
5.5702
5.5510
5.5508
5.5786
5.5370
5.5296
5.5132
5.5256
5.4461
5.4672
5.5160
5.7151
5.7553
5.6973
5.6926
5.6627
5.5733
5.5956
5.5938
5.5995
3.3074
5.5553
5.5657
5.5122
5.5032
5.4749
5.4446
5.5093
5.5097
5.5709
5.6159
5.5893
5.6296
5.6849
5.6384
5.7250
5.6782
5.7156
5.7222
5.7033
5.6570
5.6769
5.6228
5.5658
5.5542
5.5979
5.5699
5.6596
5.7565
5.7704
5.8486
5.7833
5.7719
5.7507
5.7835
5.8579
5.9558
5.9681
5.9865
5.9839
5.9702
5.9144
5.9210
6.0086
5.9236
5.9487
5.9467
5.8556
6.0527
6.2960
6.3674
6.3215
6.2411
6.2554
6.2543
6.2584
6.1333
6.1569
6.2324
6.2345
6.2724
6.2100
6.2401
6.1783
6.2353
6.2481
6.2725
6.2303
6.2589
6.3035
6.3918
6.3323
6.2368
6.2060
6.2253
6.1545
6.1263
6.1676
6.1796
6.4390
6.3658
6.3757
6.3905
6.3033
6.2420
6.2758
6.2613
6.3498
6.3238
6.3146
6.2094
6.3420
6.3132
6.2751
6.2717
6.2864
6.3392
6.3155
6.3296
6.2769
6.1345
6.1227
6.1111
6.1293
6.0029
6.0601
6.0861
6.0641
6.1783
6.1935
6.1519
6.0661
5.9778
6.1488
6.1373
5.9979
5.9218
299.7350
5.8790
5.8263
5.7604
5.7854
5.8020
5.7484
5.8061
5.8704
5.9882
6.0909
6.1471
6.1779
6.1967
6.1194
6.0939
6.1379
6.1050
6.1812
6.1830
6.2326
6.2079
6.2778
6.2614
6.1311
6.0874
6.1480
6.1269
6.0471
6.0779
6.1820
6.1505
6.1165
6.1224
6.1458
6.1399
6.1803
6.1231
6.2328
6.1615
6.2447
6.3005
6.3604
6.4623
6.4287
6.4936
6.5091
6.4884
6.4499
6.4050
6.4461
6.4485
6.5700
6.5203
6.4462
6.4321
6.4149
6.3635
6.3688
6.4237
6.4260
6.4815
6.4546
6.5367
6.5211
6.5409
6.4798
6.5696
6.6677
6.7005
6.6859
6.8252
6.8464
6.8166
6.7998
6.8294
6.7950
6.9940
6.9927
7.0164
7.0169
7.1709
7.1873
7.0972
6.9695
7.0111
6.9801
6.9748
6.9655
6.9271
6.9396
6.8116
6.7733
6.7095
6.8127
6.8209
6.8995
6.9406
6.9691
6.8568
6.7205
6.7579
6.7819
6.7531
6.6696
6.7199
6.7631
6.6928
6.6393
6.5946
6.5658
6.5721
6.5544
6.6351
6.5450
6.4663
6.5770
6.6412
6.6040
6.6374
6.6183
6.6306
6.5662
6.5762
6.4354
6.5188
6.5349
6.5758
6.5036
6.4902
6.4705
6.4902
6.5635
6.5484
6.4935
6.4993
6.5909
6.5652
6.5981
6.6824
6.5119
6.4570
6.3899
6.4934
6.6433
6.7265
6.6683
6.7708
6.8223
6.7959
6.8324
6.7035
6.7608
6.9640
6.9605
6.9170
6.8944
6.8165
6.8520
6.6922
6.6890
6.7441
6.6076
6.6887
6.5601
6.5945
6.6091
6.3559
6.7947
7.0008
7.0058
6.9134
7.1485
7.0464
7.0286
6.8815
6.8312
6.8081
6.8094
7.0719
7.0545
6.8301
6.9006
6.9392
7.1347
7.2753
7.4597
7.2410
7.2590
7.2132
7.4089
7.2414
7.1153
6.9772
6.9696
6.9914
7.0183
7.1243
6.8742
6.6950
6.5040
6.3513
6.3572
6.2661
6.4571
6.3607
6.3964
6.3984
6.4409
6.4173
6.3262
6.2751
6.3241
6.3128
6.2983
6.2904
6.2239
6.3246
6.1894
6.1625
6.0553
6.0110
6.0161
6.0965
6.0386
6.0105
6.0356
5.9809
6.0113
6.0333
6.1207
6.1143
6.1496
6.1415
5.9737
5.8935
5.8543
5.9016
5.9069
5.9583
5.9591
5.8453
5.7777
5.8199
5.7743
5.7750
5.8067
5.7831
5.8144
5.7097
5.8938
5.8584
5.7945
5.7643
5.7962
5.7836
5.8606
5.8314
5.8243
5.8316
5.8022
5.8891
5.8037
5.8700
5.9174
5.8772
5.8101
5.8211
5.8517
5.7186
5.6281
5.7234
5.8456
6.0583
6.0888
6.2526
6.2636
6.2926
6.2879
6.3421
6.2730
6.3635
6.4136
6.6472
6.8400
6.9395
6.9149
6.9630
6.9306
6.9629
6.9070
6.9179
7.0558
7.0568
7.0224
6.9436
6.8747
6.9773
6.7960
6.8243
6.8407
6.7883
6.8732
6.7408
6.8112
6.7898
6.7893
6.8243
6.9841
6.8897
6.8190
6.9833
7.0553
7.0491
7.0523
7.0380
7.1643
7.2288
7.2813
7.1219
6.9507
6.9476
7.0376
7.0659
7.1691
7.2078
7.1424
7.2356
7.2542
7.2719
7.1572
7.0507
6.9040
6.9903
7.0650
7.0793
7.1044
6.9971
7.1009
7.1256
7.0584
7.1300
7.2756
7.3462
7.2667
7.2174
7.4111
7.4892
7.4701
7.4225
7.5557
7.5797
7.6474
7.5414
7.5509
7.5524
7.3523
7.1384
7.1381
7.1555
7.0657
7.1421
7.0996
6.9799
7.1651
7.2946
7.2671
7.1025
7.3005
7.3783
7.5561
7.3665
7.5286
7.6406
7.5747
7.3704
7.5005
7.5323
7.6878
7.8207
7.7110
7.8423
7.8811
7.6244
7.6604
7.6530
7.6223
7.5305
7.6371
7.7569
7.6811
7.6755
7.4794
7.5963
7.7786
7.6794
7.7824
7.7931
7.7004
7.8132
7.8156
7.8791
7.9899
8.0321
7.9840
7.8210
7.9191
8.1131
8.3653
8.2528
8.2738
8.2547
8.1550
8.2376
8.1739
7.9452
8.0206
7.9651
7.9740
7.9265
7.9502
7.9723
8.0679
8.1176
8.2393
8.2523
8.2094
8.2740
8.3302
8.2068
8.0621
8.1063
8.0620
8.0637
8.3615
8.3880
8.6522
8.7131
8.6463
8.7467
8.6049
8.4628
8.7350
8.5353
8.3817
8.3080
8.1707
8.1551
8.2022
8.1270
7.9841
7.8948
7.9359
7.8907
7.8361
7.7992
7.6876
7.6351
7.5305
7.5070
7.4698
7.3761
7.3480
7.3463
7.1974
7.1398
7.0603
7.0765
7.1259
7.0705
7.0889
7.0575
7.1478
7.1657
7.0770
7.0342
6.9770
6.9198
7.0580
7.0383
7.0837
7.1494
7.2787
7.1988
7.1759
7.1841
7.1719
7.2692
7.2775
7.3232
7.4745
7.4565
7.3979
7.4394
7.6170
7.3145
7.4078
7.4959
7.6067
7.3955
7.3408
7.2904
7.1807
7.3723
7.5128
7.5313
7.7804
7.9012
7.7726
7.8805
7.7219
7.6821
7.5431
7.4655
7.2246
7.3845
7.5664
7.6925
7.7828
7.6513
7.8846
8.1413
7.9898
7.9074
7.5300
7.5444
7.6321
7.2954
7.3557
7.5570
7.8006
7.6216
7.6160
7.6768
7.8080
7.4368
7.3431
7.2607
7.2256
7.2445
7.2693
7.3825
7.3973
7.3190
7.4640
7.3177
7.4686
7.5434
7.8061
7.8344
7.7489
7.7931
7.8367
7.7833
7.9529
7.7077
7.9283
8.0283
8.3184
8.4555
8.5484
8.4577
8.4678
8.6106
8.4447
8.5434
8.5524
8.6783
8.6604
8.5058
8.5068
8.3529
8.5465
8.6029
8.6640
8.6779
8.7355
8.8353
8.8469
8.6992
8.8191
8.7569
8.8159
8.8790
8.8003
8.9047
8.9160
8.8594
8.9142
8.8694
8.8628
8.9562
8.9132
8.9684
9.0383
9.0664
9.0352
9.0418
9.0265
8.9367
8.8921
8.7860
8.7205
8.6913
8.6252
8.5438
8.5361
8.4071
8.4586
8.4594
8.4822
8.5043
8.6262
8.6387
8.6110
8.6053
8.5913
8.5157
8.4379
8.4215
8.4156
8.3145
8.2962
8.4062
8.5455
8.5559
8.6284
8.6085
8.6489
8.6523
8.5454
8.4287
8.4087
8.4109
8.3833
8.2597
8.2753
8.2109
8.3058
8.2265
8.2847
8.3130
8.4137
8.3950
8.3593
8.4575
8.5370
8.5313
8.3160
8.3864
8.4263
8.4585
8.6279
8.7155
8.8471
8.9358
9.0965
9.1300
9.1773
9.1228
9.2762
9.2641
9.3391
9.2871
9.3554
9.3066
9.2377
9.0608
9.1870
9.2108
9.2307
9.2028
9.1124
8.9423
9.0176
9.0635
9.1626
9.2271
9.0931
9.0952
9.1037
9.1139
9.1168
9.3289
9.3012
9.2359
9.1500
8.9550
9.1575
9.2264
9.1505
9.1534
9.2966
9.3813
9.3677
9.3714
9.4874
9.3093
9.2927
9.3446
9.1973
9.0392
8.9986
8.9631
8.8198
8.7878
8.6768
8.6485
8.6846
8.7571
8.7304
8.5536
8.4668
8.5462
8.5124
8.5984
8.6889
8.8592
8.6392
8.6266
8.6170
8.5713
8.4085
8.2607
8.3778
8.3752
8.4144
8.2922
8.3876
8.4377
8.4427
8.5126
8.4344
8.5896
8.6815
8.7386
8.7169
8.8192
8.7053
8.8024
8.8153
8.7346
8.5952
8.6446
8.8275
8.7540
8.5882
8.6935
8.7405
8.7843
8.8554
9.0047
8.8668
8.8747
9.0552
9.0050
9.2282
9.2061
9.3922
9.3320
9.3179
9.3566
9.1847
8.8204
8.8777
8.7824