Histórico rupia india / guaraní paraguayo

Historia de las tarifas diarias INR /PYG desde miércoles, 11 febrero 2004.

Se alcanzó el máximo en

1 rupia india = 146.5673 guaraní paraguayo

el mínimo en

1 rupia india = 65.5178 guaraní paraguayo

la historia precio de PYG / INR

Date INR/PYG
88.0953
88.1975
88.0476
87.8869
87.8137
87.8548
87.7628
87.5872
87.6590
87.8266
87.6131
87.2960
87.7999
88.7455
87.9021
88.2844
88.9726
89.4268
89.1343
89.4402
89.7851
89.4371
89.4400
88.5635
87.7778
87.5980
87.8007
87.3455
87.4402
87.9506
88.0128
87.4854
87.2876
87.7363
88.4881
88.8318
88.6417
88.2342
88.5018
88.5215
88.4218
88.0011
87.2844
87.3409
87.4312
87.6509
87.4310
88.4322
87.1519
87.0302
87.4650
88.0271
88.1713
88.2650
88.1727
88.4848
90.5780
91.3438
90.6683
89.1380
89.0432
88.1059
87.7638
85.6500
87.8415
88.5980
87.6978
86.9252
88.5473
88.0577
87.0322
86.9560
86.3426
86.9077
85.7977
87.4519
87.1772
86.3111
85.9876
86.1161
86.5069
86.0561
87.1819
86.3807
85.7357
86.5946
86.7097
87.5941
88.0126
87.7495
87.8157
88.4386
88.1406
88.4504
88.4476
89.1460
89.3006
91.2343
90.9930
90.4747
93.5368
92.6531
91.8440
93.6518
95.0942
93.7914
93.6916
93.7918
92.3943
90.6934
89.6248
89.9898
90.1716
90.9532
91.9732
92.2565
93.1600
92.2321
91.9792
91.7875
91.4775
92.6041
93.2128
93.5032
93.8879
94.6419
94.4136
93.6007
93.4236
93.0959
93.0443
92.9839
90.9292
91.1817
91.3104
91.3184
91.1737
91.9432
92.8431
93.4275
92.6724
91.2738
92.2288
89.1186
86.9107
86.2253
83.3194
87.6119
88.6428
90.3078
91.3398
90.7290
90.2525
91.0364
92.3876
94.0025
94.8675
95.0093
93.6971
93.5915
94.5915
92.0773
93.8491
95.0714
95.4570
95.2812
94.7850
94.4374
95.1430
94.3520
95.1937
95.7243
95.5170
95.5393
94.4733
94.8678
94.7863
95.2216
94.8379
93.8676
92.9769
92.5035
92.0226
92.7098
92.4939
91.2893
91.3586
89.7878
88.9671
88.0143
88.3218
87.9580
87.3118
86.9115
86.2325
86.0738
86.1195
84.6383
84.2262
86.0827
86.8937
86.0473
88.2906
87.8324
89.3920
90.7724
91.3541
91.2724
91.5506
91.1773
91.8410
91.9195
90.3595
90.7714
90.5206
90.9217
90.7166
90.1333
90.1787
89.4886
90.1359
90.9980
91.5646
91.1181
90.0287
89.9996
90.5948
90.2856
88.2718
87.3134
86.8359
86.3244
85.2483
85.0101
84.6861
87.2477
86.7180
87.6971
89.5295
90.2006
89.4831
89.7830
90.1657
90.6268
90.5511
89.9247
90.5508
91.0424
89.8473
89.6272
89.3548
88.9990
89.4027
89.2154
89.4739
87.3357
85.7154
86.0652
84.7712
84.7537
83.9169
84.9824
85.4942
85.0261
86.2063
85.7703
84.4947
82.5859
81.5383
84.1503
83.7860
82.4119
81.1078
82.0110
81.7403
81.1575
80.8078
79.9133
80.3169
80.7721
80.6361
80.3651
82.0002
82.8991
82.6050
82.2318
83.4307
83.4550
83.2399
83.4211
83.1527
83.0459
83.7427
83.6160
84.3285
85.4056
84.7035
83.3698
82.7753
83.2169
83.6405
83.1357
84.6754
85.0651
85.2468
86.0615
84.6227
84.1157
85.1775
86.1223
87.5542
86.9130
88.0795
88.2853
88.5310
89.1881
89.5272
87.3167
88.4893
88.4514
88.2628
88.4047
88.5213
87.5894
86.8547
88.5274
87.5847
87.2612
87.7383
86.8522
86.7780
87.3523
88.5971
89.1006
88.9199
88.9328
86.5298
87.0836
87.1616
84.9979
86.3766
86.2729
85.9217
86.1191
86.1856
87.8351
86.7522
86.8772
88.1095
87.9605
88.0869
87.4128
86.9380
85.8435
85.9986
84.6944
88.2709
87.1142
84.7190
82.3270
81.2907
83.2550
85.0260
86.2466
85.5104
85.6335
84.0272
84.5383
85.5853
84.9136
85.4170
85.7348
86.2685
85.8830
84.8529
85.3658
85.1473
86.1698
85.9645
84.9735
84.3085
83.7433
83.7915
84.1276
83.1961
83.4378
84.0021
82.2917
82.0547
83.0558
82.9542
82.8897
82.7732
83.2188
83.1061
83.7349
82.7755
83.1950
84.7642
85.0398
84.7292
83.4035
84.0851
83.9480
83.7154
83.1335
83.6500
84.4724
84.8241
84.9152
85.8202
85.3213
84.7656
83.3200
84.4996
84.9241
86.6645
87.3221
87.9948
87.5023
87.8462
87.4486
88.2829
87.9315
86.5413
85.7850
84.8758
84.9192
85.0209
84.6881
85.8069
87.3120
87.3603
86.8592
86.2020
84.8480
84.1159
83.5851
80.6943
81.1208
79.0582
80.2185
81.4962
81.1026
80.6284
81.5121
81.6044
81.5762
81.2752
81.1356
80.4489
79.8121
79.9958
80.2854
79.4597
79.1223
78.8966
78.9324
79.1431
78.9665
78.0188
76.7233
77.5022
76.2883
74.7836
76.1519
76.5446
76.5216
76.7791
78.0497
78.4220
76.7749
76.0652
74.1605
72.7016
73.1154
73.3686
75.0364
74.6779
75.4017
75.3284
75.2136
75.4634
75.3336
74.7306
74.4744
73.2903
72.8913
71.3045
70.3163
70.8667
70.5345
70.7923
70.1229
70.0015
69.9240
71.6160
70.2767
70.1267
71.5348
73.1716
73.1671
73.4429
74.6756
74.8643
75.5580
75.6956
73.8230
73.6064
73.0108
73.2818
73.6140
74.0121
74.0508
72.9736
72.1760
72.6857
71.3192
71.8087
72.0126
73.5330
75.0167
73.9979
75.2952
74.9514
74.2522
74.4608
73.9404
73.1436
73.3111
71.2367
70.9050
70.8184
70.1326
71.6060
72.1410
72.4989
72.7255
72.2834
70.8573
70.9011
70.7832
68.7128
67.4208
69.2131
70.2251
72.5664
72.5804
74.6707
75.1907
75.1552
74.5605
75.0841
74.5027
75.6270
75.7391
75.8369
75.9097
76.4469
75.7595
76.8314
76.6043
76.9936
74.8653
74.3000
74.4115
74.6956
74.1010
73.6093
71.8770
73.9004
74.1380
76.6131
78.2700
77.5434
77.7940
76.9531
77.9785
77.2650
77.8567
78.5387
80.3350
81.1741
80.0417
81.1198
81.4002
81.9611
82.5790
83.5110
84.0209
84.6164
85.0322
83.2320
82.0645
79.9724
79.9175
79.5615
79.4735
79.7405
79.7069
79.9660
78.2251
81.2438
80.1637
81.9210
79.8938
81.0417
81.0790
80.5343
79.1429
78.8912
80.5940
80.8624
82.6198
82.2357
83.4105
83.6500
84.0205
84.3656
85.4082
85.3815
85.5744
87.5841
90.5164
91.9050
90.5133
94.9115
93.1364
89.6343
86.8132
82.8655
83.2091
84.2587
83.7330
86.7105
85.2767
82.8884
84.6653
85.7073
86.2970
84.0844
85.2314
85.3631
84.9778
83.8142
83.6404
83.4453
84.5734
84.7909
84.9450
85.1834
87.2380
85.1628
87.7255
88.8699
89.5676
90.2726
88.7530
89.0280
89.5752
89.6220
89.4077
87.8433
88.5405
88.9919
89.5743
90.3573
91.9304
91.5678
91.2685
93.6409
95.6676
95.7577
98.9023
101.5511
101.7394
100.7484
101.5776
100.8761
101.1693
101.9903
100.4406
104.0344
102.2546
101.8729
102.8828
103.3738
102.9086
104.2540
105.1774
111.2771
111.5294
111.8173
111.7252
110.7514
108.6955
107.0620
104.9516
103.5989
102.5573
101.6452
102.3445
101.5882
103.3076
103.3020
101.7223
101.1087
101.6950
102.0167
103.0244
104.2686
102.9078
101.0996
102.1612
101.0128
104.0019
106.7980
106.4393
107.2862
105.9957
106.0944
105.8228
105.4260
103.5890
103.4980
102.9213
102.6698
101.7569
101.0135
99.8269
102.8685
101.6319
102.9703
101.4178
99.4285
100.8458
95.7635
100.0202
102.5547
103.6291
104.2549
105.4557
104.9830
103.9774
104.7953
105.3897
104.7135
103.0626
102.2773
103.0839
101.1047
101.7323
101.7035
101.7984
101.3197
104.0797
104.5113
104.1690
104.0645
102.5799
103.6359
104.3542
103.4064
105.4845
106.3437
107.3146
105.8633
105.5754
101.7560
101.4285
100.6718
99.3205
101.6701
101.2435
99.8127
102.0852
100.6499
99.1216
98.9720
102.7693
104.8385
105.6409
103.6778
105.3451
103.9786
99.6690
100.8994
102.4559
101.9465
101.9288
99.4405
96.3779
98.9256
98.2900
100.8289
95.5777
94.9590
91.7622
87.8567
84.3218
85.6956
87.9943
86.8645
89.2499
90.1402
91.2381
91.5467
93.8943
93.1594
92.8816
91.7615
92.1971
92.0233
91.5841
89.0504
92.7856
93.3711
95.9293
94.5527
95.2495
96.1204
100.2382
101.7880
107.3471
118.6086
119.7578
119.2214
121.1930
120.7359
121.3186
121.5807
124.4040
124.9930
124.1864
125.8565
125.3806
125.5083
125.9133
127.0657
126.4598
126.1132
125.2885
125.1889
125.9093
124.6009
126.7922
126.3355
127.1797
128.5011
127.7573
129.1750
128.6717
128.6798
128.2563
125.8194
126.3478
126.8691
126.1314
125.2076
127.1769
127.7689
127.9060
128.2846
128.0440
128.0535
127.6938
126.0711
126.9513
127.0140
127.0150
126.5363
126.5559
126.1422
126.3771
124.8424
123.0379
122.1964
119.8657
119.3659
118.8520
116.7189
116.8730
116.7589
118.0499
118.2584
119.3772
119.7286
119.3677
119.2686
118.4688
119.1502
119.2348
119.7561
120.0547
120.8208
121.3709
121.1571
119.9210
119.9755
119.9354
119.2789
117.7454
117.6003
117.4679
121.0374
120.6450
120.7249
121.6367
120.2641
119.6210
120.1065
120.0510
120.5672
120.5879
119.5499
120.4130
122.6803
122.6580
122.0717
123.9887
124.1648
126.6469
124.6569
124.8801
126.1758
128.5379
129.9617
130.0887
128.0405
133.6432
135.6081
134.2346
135.8831
135.6611
136.5127
136.3401
136.7373
138.4100
138.4687
138.7963
138.4527
138.5595
138.1128
133.3206
135.0844
136.0250
133.4377
132.6019
133.5528
134.0748
134.3608
133.8446
136.0643
136.2128
136.7636
136.6323
138.3492
139.4780
139.6423
140.0170
139.6148
138.2250
138.0499
137.7528
137.6221
137.7906
137.7049
139.3795
139.3202
139.3381
139.3203
140.6425
141.7106
142.6826
143.3884
143.5798
144.1920
144.5051
144.0709
143.6151
143.3619
144.3059
144.0887
143.8688
143.9726
144.0648
143.6434
143.8786
144.8900
145.3475
146.0788
144.2671
144.2215
143.2183
142.6638
140.8589
139.7161
139.4551
138.5231
140.3268
136.8247
135.7783
135.5530
135.5986
134.0291
132.8491
131.8819
130.2002
129.8534
129.3415
129.0967
128.2779
127.7275
127.7027
127.9590
127.6655
125.5569
127.6472
127.9425
126.2950
127.8817
129.1982
128.7425
128.9691
131.3448
128.7969
128.8160
127.7574
131.6512
129.9260
129.0339
140.1989
138.7615
137.9591
138.6820
140.3541
134.6878
135.1209
133.8989
132.6984
137.3903
137.4987