Istorija dienos normos INR /PYG nuo Penktadienis, 12 kovo 2004.
Didžiausias buvo pasiektas
1 Indijos rupija = 146.5673 Paragvajaus guaranis
rečiausiai
1 Indijos rupija = 65.5178 Paragvajaus guaranis
Date | INR/PYG |
---|---|
88.9347 | |
88.6659 | |
88.2087 | |
88.6065 | |
88.0953 | |
88.1975 | |
88.0476 | |
87.8869 | |
87.8137 | |
87.8548 | |
87.7628 | |
87.5872 | |
87.6590 | |
87.8266 | |
87.6131 | |
87.2960 | |
87.7999 | |
88.7455 | |
87.9021 | |
88.2844 | |
88.9726 | |
89.4268 | |
89.1343 | |
89.4402 | |
89.7851 | |
89.4371 | |
89.4400 | |
88.5635 | |
87.7778 | |
87.5980 | |
87.8007 | |
87.3455 | |
87.4402 | |
87.9506 | |
88.0128 | |
87.4854 | |
87.2876 | |
87.7363 | |
88.4881 | |
88.8318 | |
88.6417 | |
88.2342 | |
88.5018 | |
88.5215 | |
88.4218 | |
88.0011 | |
87.2844 | |
87.3409 | |
87.4312 | |
87.6509 | |
87.4310 | |
88.4322 | |
87.1519 | |
87.0302 | |
87.4650 | |
88.0271 | |
88.1713 | |
88.2650 | |
88.1727 | |
88.4848 | |
90.5780 | |
91.3438 | |
90.6683 | |
89.1380 | |
89.0432 | |
88.1059 | |
87.7638 | |
85.6500 | |
87.8415 | |
88.5980 | |
87.6978 | |
86.9252 | |
88.5473 | |
88.0577 | |
87.0322 | |
86.9560 | |
86.3426 | |
86.9077 | |
85.7977 | |
87.4519 | |
87.1772 | |
86.3111 | |
85.9876 | |
86.1161 | |
86.5069 | |
86.0561 | |
87.1819 | |
86.3807 | |
85.7357 | |
86.5946 | |
86.7097 | |
87.5941 | |
88.0126 | |
87.7495 | |
87.8157 | |
88.4386 | |
88.1406 | |
88.4504 | |
88.4476 | |
89.1460 | |
89.3006 | |
91.2343 | |
90.9930 | |
90.4747 | |
93.5368 | |
92.6531 | |
91.8440 | |
93.6518 | |
95.0942 | |
93.7914 | |
93.6916 | |
93.7918 | |
92.3943 | |
90.6934 | |
89.6248 | |
89.9898 | |
90.1716 | |
90.9532 | |
91.9732 | |
92.2565 | |
93.1600 | |
92.2321 | |
91.9792 | |
91.7875 | |
91.4775 | |
92.6041 | |
93.2128 | |
93.5032 | |
93.8879 | |
94.6419 | |
94.4136 | |
93.6007 | |
93.4236 | |
93.0959 | |
93.0443 | |
92.9839 | |
90.9292 | |
91.1817 | |
91.3104 | |
91.3184 | |
91.1737 | |
91.9432 | |
92.8431 | |
93.4275 | |
92.6724 | |
91.2738 | |
92.2288 | |
89.1186 | |
86.9107 | |
86.2253 | |
83.3194 | |
87.6119 | |
88.6428 | |
90.3078 | |
91.3398 | |
90.7290 | |
90.2525 | |
91.0364 | |
92.3876 | |
94.0025 | |
94.8675 | |
95.0093 | |
93.6971 | |
93.5915 | |
94.5915 | |
92.0773 | |
93.8491 | |
95.0714 | |
95.4570 | |
95.2812 | |
94.7850 | |
94.4374 | |
95.1430 | |
94.3520 | |
95.1937 | |
95.7243 | |
95.5170 | |
95.5393 | |
94.4733 | |
94.8678 | |
94.7863 | |
95.2216 | |
94.8379 | |
93.8676 | |
92.9769 | |
92.5035 | |
92.0226 | |
92.7098 | |
92.4939 | |
91.2893 | |
91.3586 | |
89.7878 | |
88.9671 | |
88.0143 | |
88.3218 | |
87.9580 | |
87.3118 | |
86.9115 | |
86.2325 | |
86.0738 | |
86.1195 | |
84.6383 | |
84.2262 | |
86.0827 | |
86.8937 | |
86.0473 | |
88.2906 | |
87.8324 | |
89.3920 | |
90.7724 | |
91.3541 | |
91.2724 | |
91.5506 | |
91.1773 | |
91.8410 | |
91.9195 | |
90.3595 | |
90.7714 | |
90.5206 | |
90.9217 | |
90.7166 | |
90.1333 | |
90.1787 | |
89.4886 | |
90.1359 | |
90.9980 | |
91.5646 | |
91.1181 | |
90.0287 | |
89.9996 | |
90.5948 | |
90.2856 | |
88.2718 | |
87.3134 | |
86.8359 | |
86.3244 | |
85.2483 | |
85.0101 | |
84.6861 | |
87.2477 | |
86.7180 | |
87.6971 | |
89.5295 | |
90.2006 | |
89.4831 | |
89.7830 | |
90.1657 | |
90.6268 | |
90.5511 | |
89.9247 | |
90.5508 | |
91.0424 | |
89.8473 | |
89.6272 | |
89.3548 | |
88.9990 | |
89.4027 | |
89.2154 | |
89.4739 | |
87.3357 | |
85.7154 | |
86.0652 | |
84.7712 | |
84.7537 | |
83.9169 | |
84.9824 | |
85.4942 | |
85.0261 | |
86.2063 | |
85.7703 | |
84.4947 | |
82.5859 | |
81.5383 | |
84.1503 | |
83.7860 | |
82.4119 | |
81.1078 | |
82.0110 | |
81.7403 | |
81.1575 | |
80.8078 | |
79.9133 | |
80.3169 | |
80.7721 | |
80.6361 | |
80.3651 | |
82.0002 | |
82.8991 | |
82.6050 | |
82.2318 | |
83.4307 | |
83.4550 | |
83.2399 | |
83.4211 | |
83.1527 | |
83.0459 | |
83.7427 | |
83.6160 | |
84.3285 | |
85.4056 | |
84.7035 | |
83.3698 | |
82.7753 | |
83.2169 | |
83.6405 | |
83.1357 | |
84.6754 | |
85.0651 | |
85.2468 | |
86.0615 | |
84.6227 | |
84.1157 | |
85.1775 | |
86.1223 | |
87.5542 | |
86.9130 | |
88.0795 | |
88.2853 | |
88.5310 | |
89.1881 | |
89.5272 | |
87.3167 | |
88.4893 | |
88.4514 | |
88.2628 | |
88.4047 | |
88.5213 | |
87.5894 | |
86.8547 | |
88.5274 | |
87.5847 | |
87.2612 | |
87.7383 | |
86.8522 | |
86.7780 | |
87.3523 | |
88.5971 | |
89.1006 | |
88.9199 | |
88.9328 | |
86.5298 | |
87.0836 | |
87.1616 | |
84.9979 | |
86.3766 | |
86.2729 | |
85.9217 | |
86.1191 | |
86.1856 | |
87.8351 | |
86.7522 | |
86.8772 | |
88.1095 | |
87.9605 | |
88.0869 | |
87.4128 | |
86.9380 | |
85.8435 | |
85.9986 | |
84.6944 | |
88.2709 | |
87.1142 | |
84.7190 | |
82.3270 | |
81.2907 | |
83.2550 | |
85.0260 | |
86.2466 | |
85.5104 | |
85.6335 | |
84.0272 | |
84.5383 | |
85.5853 | |
84.9136 | |
85.4170 | |
85.7348 | |
86.2685 | |
85.8830 | |
84.8529 | |
85.3658 | |
85.1473 | |
86.1698 | |
85.9645 | |
84.9735 | |
84.3085 | |
83.7433 | |
83.7915 | |
84.1276 | |
83.1961 | |
83.4378 | |
84.0021 | |
82.2917 | |
82.0547 | |
83.0558 | |
82.9542 | |
82.8897 | |
82.7732 | |
83.2188 | |
83.1061 | |
83.7349 | |
82.7755 | |
83.1950 | |
84.7642 | |
85.0398 | |
84.7292 | |
83.4035 | |
84.0851 | |
83.9480 | |
83.7154 | |
83.1335 | |
83.6500 | |
84.4724 | |
84.8241 | |
84.9152 | |
85.8202 | |
85.3213 | |
84.7656 | |
83.3200 | |
84.4996 | |
84.9241 | |
86.6645 | |
87.3221 | |
87.9948 | |
87.5023 | |
87.8462 | |
87.4486 | |
88.2829 | |
87.9315 | |
86.5413 | |
85.7850 | |
84.8758 | |
84.9192 | |
85.0209 | |
84.6881 | |
85.8069 | |
87.3120 | |
87.3603 | |
86.8592 | |
86.2020 | |
84.8480 | |
84.1159 | |
83.5851 | |
80.6943 | |
81.1208 | |
79.0582 | |
80.2185 | |
81.4962 | |
81.1026 | |
80.6284 | |
81.5121 | |
81.6044 | |
81.5762 | |
81.2752 | |
81.1356 | |
80.4489 | |
79.8121 | |
79.9958 | |
80.2854 | |
79.4597 | |
79.1223 | |
78.8966 | |
78.9324 | |
79.1431 | |
78.9665 | |
78.0188 | |
76.7233 | |
77.5022 | |
76.2883 | |
74.7836 | |
76.1519 | |
76.5446 | |
76.5216 | |
76.7791 | |
78.0497 | |
78.4220 | |
76.7749 | |
76.0652 | |
74.1605 | |
72.7016 | |
73.1154 | |
73.3686 | |
75.0364 | |
74.6779 | |
75.4017 | |
75.3284 | |
75.2136 | |
75.4634 | |
75.3336 | |
74.7306 | |
74.4744 | |
73.2903 | |
72.8913 | |
71.3045 | |
70.3163 | |
70.8667 | |
70.5345 | |
70.7923 | |
70.1229 | |
70.0015 | |
69.9240 | |
71.6160 | |
70.2767 | |
70.1267 | |
71.5348 | |
73.1716 | |
73.1671 | |
73.4429 | |
74.6756 | |
74.8643 | |
75.5580 | |
75.6956 | |
73.8230 | |
73.6064 | |
73.0108 | |
73.2818 | |
73.6140 | |
74.0121 | |
74.0508 | |
72.9736 | |
72.1760 | |
72.6857 | |
71.3192 | |
71.8087 | |
72.0126 | |
73.5330 | |
75.0167 | |
73.9979 | |
75.2952 | |
74.9514 | |
74.2522 | |
74.4608 | |
73.9404 | |
73.1436 | |
73.3111 | |
71.2367 | |
70.9050 | |
70.8184 | |
70.1326 | |
71.6060 | |
72.1410 | |
72.4989 | |
72.7255 | |
72.2834 | |
70.8573 | |
70.9011 | |
70.7832 | |
68.7128 | |
67.4208 | |
69.2131 | |
70.2251 | |
72.5664 | |
72.5804 | |
74.6707 | |
75.1907 | |
75.1552 | |
74.5605 | |
75.0841 | |
74.5027 | |
75.6270 | |
75.7391 | |
75.8369 | |
75.9097 | |
76.4469 | |
75.7595 | |
76.8314 | |
76.6043 | |
76.9936 | |
74.8653 | |
74.3000 | |
74.4115 | |
74.6956 | |
74.1010 | |
73.6093 | |
71.8770 | |
73.9004 | |
74.1380 | |
76.6131 | |
78.2700 | |
77.5434 | |
77.7940 | |
76.9531 | |
77.9785 | |
77.2650 | |
77.8567 | |
78.5387 | |
80.3350 | |
81.1741 | |
80.0417 | |
81.1198 | |
81.4002 | |
81.9611 | |
82.5790 | |
83.5110 | |
84.0209 | |
84.6164 | |
85.0322 | |
83.2320 | |
82.0645 | |
79.9724 | |
79.9175 | |
79.5615 | |
79.4735 | |
79.7405 | |
79.7069 | |
79.9660 | |
78.2251 | |
81.2438 | |
80.1637 | |
81.9210 | |
79.8938 | |
81.0417 | |
81.0790 | |
80.5343 | |
79.1429 | |
78.8912 | |
80.5940 | |
80.8624 | |
82.6198 | |
82.2357 | |
83.4105 | |
83.6500 | |
84.0205 | |
84.3656 | |
85.4082 | |
85.3815 | |
85.5744 | |
87.5841 | |
90.5164 | |
91.9050 | |
90.5133 | |
94.9115 | |
93.1364 | |
89.6343 | |
86.8132 | |
82.8655 | |
83.2091 | |
84.2587 | |
83.7330 | |
86.7105 | |
85.2767 | |
82.8884 | |
84.6653 | |
85.7073 | |
86.2970 | |
84.0844 | |
85.2314 | |
85.3631 | |
84.9778 | |
83.8142 | |
83.6404 | |
83.4453 | |
84.5734 | |
84.7909 | |
84.9450 | |
85.1834 | |
87.2380 | |
85.1628 | |
87.7255 | |
88.8699 | |
89.5676 | |
90.2726 | |
88.7530 | |
89.0280 | |
89.5752 | |
89.6220 | |
89.4077 | |
87.8433 | |
88.5405 | |
88.9919 | |
89.5743 | |
90.3573 | |
91.9304 | |
91.5678 | |
91.2685 | |
93.6409 | |
95.6676 | |
95.7577 | |
98.9023 | |
101.5511 | |
101.7394 | |
100.7484 | |
101.5776 | |
100.8761 | |
101.1693 | |
101.9903 | |
100.4406 | |
104.0344 | |
102.2546 | |
101.8729 | |
102.8828 | |
103.3738 | |
102.9086 | |
104.2540 | |
105.1774 | |
111.2771 | |
111.5294 | |
111.8173 | |
111.7252 | |
110.7514 | |
108.6955 | |
107.0620 | |
104.9516 | |
103.5989 | |
102.5573 | |
101.6452 | |
102.3445 | |
101.5882 | |
103.3076 | |
103.3020 | |
101.7223 | |
101.1087 | |
101.6950 | |
102.0167 | |
103.0244 | |
104.2686 | |
102.9078 | |
101.0996 | |
102.1612 | |
101.0128 | |
104.0019 | |
106.7980 | |
106.4393 | |
107.2862 | |
105.9957 | |
106.0944 | |
105.8228 | |
105.4260 | |
103.5890 | |
103.4980 | |
102.9213 | |
102.6698 | |
101.7569 | |
101.0135 | |
99.8269 | |
102.8685 | |
101.6319 | |
102.9703 | |
101.4178 | |
99.4285 | |
100.8458 | |
95.7635 | |
100.0202 | |
102.5547 | |
103.6291 | |
104.2549 | |
105.4557 | |
104.9830 | |
103.9774 | |
104.7953 | |
105.3897 | |
104.7135 | |
103.0626 | |
102.2773 | |
103.0839 | |
101.1047 | |
101.7323 | |
101.7035 | |
101.7984 | |
101.3197 | |
104.0797 | |
104.5113 | |
104.1690 | |
104.0645 | |
102.5799 | |
103.6359 | |
104.3542 | |
103.4064 | |
105.4845 | |
106.3437 | |
107.3146 | |
105.8633 | |
105.5754 | |
101.7560 | |
101.4285 | |
100.6718 | |
99.3205 | |
101.6701 | |
101.2435 | |
99.8127 | |
102.0852 | |
100.6499 | |
99.1216 | |
98.9720 | |
102.7693 | |
104.8385 | |
105.6409 | |
103.6778 | |
105.3451 | |
103.9786 | |
99.6690 | |
100.8994 | |
102.4559 | |
101.9465 | |
101.9288 | |
99.4405 | |
96.3779 | |
98.9256 | |
98.2900 | |
100.8289 | |
95.5777 | |
94.9590 | |
91.7622 | |
87.8567 | |
84.3218 | |
85.6956 | |
87.9943 | |
86.8645 | |
89.2499 | |
90.1402 | |
91.2381 | |
91.5467 | |
93.8943 | |
93.1594 | |
92.8816 | |
91.7615 | |
92.1971 | |
92.0233 | |
91.5841 | |
89.0504 | |
92.7856 | |
93.3711 | |
95.9293 | |
94.5527 | |
95.2495 | |
96.1204 | |
100.2382 | |
101.7880 | |
107.3471 | |
118.6086 | |
119.7578 | |
119.2214 | |
121.1930 | |
120.7359 | |
121.3186 | |
121.5807 | |
124.4040 | |
124.9930 | |
124.1864 | |
125.8565 | |
125.3806 | |
125.5083 | |
125.9133 | |
127.0657 | |
126.4598 | |
126.1132 | |
125.2885 | |
125.1889 | |
125.9093 | |
124.6009 | |
126.7922 | |
126.3355 | |
127.1797 | |
128.5011 | |
127.7573 | |
129.1750 | |
128.6717 | |
128.6798 | |
128.2563 | |
125.8194 | |
126.3478 | |
126.8691 | |
126.1314 | |
125.2076 | |
127.1769 | |
127.7689 | |
127.9060 | |
128.2846 | |
128.0440 | |
128.0535 | |
127.6938 | |
126.0711 | |
126.9513 | |
127.0140 | |
127.0150 | |
126.5363 | |
126.5559 | |
126.1422 | |
126.3771 | |
124.8424 | |
123.0379 | |
122.1964 | |
119.8657 | |
119.3659 | |
118.8520 | |
116.7189 | |
116.8730 | |
116.7589 | |
118.0499 | |
118.2584 | |
119.3772 | |
119.7286 | |
119.3677 | |
119.2686 | |
118.4688 | |
119.1502 | |
119.2348 | |
119.7561 | |
120.0547 | |
120.8208 | |
121.3709 | |
121.1571 | |
119.9210 | |
119.9755 | |
119.9354 | |
119.2789 | |
117.7454 | |
117.6003 | |
117.4679 | |
121.0374 | |
120.6450 | |
120.7249 | |
121.6367 | |
120.2641 | |
119.6210 | |
120.1065 | |
120.0510 | |
120.5672 | |
120.5879 | |
119.5499 | |
120.4130 | |
122.6803 | |
122.6580 | |
122.0717 | |
123.9887 | |
124.1648 | |
126.6469 | |
124.6569 | |
124.8801 | |
126.1758 | |
128.5379 | |
129.9617 | |
130.0887 | |
128.0405 | |
133.6432 | |
135.6081 | |
134.2346 | |
135.8831 | |
135.6611 | |
136.5127 | |
136.3401 | |
136.7373 | |
138.4100 | |
138.4687 | |
138.7963 | |
138.4527 | |
138.5595 | |
138.1128 | |
133.3206 | |
135.0844 | |
136.0250 | |
133.4377 | |
132.6019 | |
133.5528 | |
134.0748 | |
134.3608 | |
133.8446 | |
136.0643 | |
136.2128 | |
136.7636 | |
136.6323 | |
138.3492 | |
139.4780 | |
139.6423 | |
140.0170 | |
139.6148 | |
138.2250 | |
138.0499 | |
137.7528 | |
137.6221 | |
137.7906 | |
137.7049 | |
139.3795 | |
139.3202 | |
139.3381 | |
139.3203 | |
140.6425 | |
141.7106 | |
142.6826 | |
143.3884 | |
143.5798 | |
144.1920 | |
144.5051 | |
144.0709 | |
143.6151 | |
143.3619 | |
144.3059 | |
144.0887 | |
143.8688 | |
143.9726 | |
144.0648 | |
143.6434 | |
143.8786 | |
144.8900 | |
145.3475 | |
146.0788 | |
144.2671 | |
144.2215 | |
143.2183 | |
142.6638 | |
140.8589 | |
139.7161 | |
139.4551 | |
138.5231 | |
140.3268 | |
136.8247 | |
135.7783 | |
135.5530 | |
135.5986 | |
134.0291 | |
132.8491 | |
131.8819 | |
130.2002 | |
129.8534 | |
129.3415 | |
129.0967 | |
128.2779 | |
127.7275 | |
127.7027 | |
127.9590 | |
127.6655 | |
125.5569 | |
127.6472 | |
127.9425 | |
126.2950 | |
127.8817 | |
129.1982 | |
128.7425 | |
128.9691 | |
131.3448 | |
128.7969 | |
128.8160 | |
127.7574 | |
131.6512 | |
129.9260 | |
129.0339 | |
140.1989 | |
138.7615 | |
137.9591 | |
138.6820 | |
140.3541 | |
134.6878 | |
135.1209 |