Histórico dinar iraquí / lempira hondureño

Historia de las tarifas diarias IQD /HNL desde jueves, 11 marzo 2004.

Se alcanzó el máximo en

1 dinar iraquí = 0.021247 lempira hondureño

el mínimo en

1 dinar iraquí = 0.005724 lempira hondureño

la historia precio de HNL / IQD

Date IQD/HNL
0.018850
0.018886
0.018843
0.018905
0.018885
0.018901
0.018866
0.018852
0.018916
0.018841
0.018883
0.018834
0.018853
0.018854
0.018822
0.018880
0.018850
0.018831
0.018838
0.018863
0.018857
0.018883
0.018882
0.018907
0.018880
0.018890
0.018868
0.018889
0.018825
0.018943
0.018921
0.018937
0.018954
0.018808
0.018799
0.018794
0.018790
0.018772
0.018787
0.018809
0.018789
0.018867
0.018882
0.018881
0.018855
0.018844
0.018923
0.018780
0.018779
0.018804
0.018824
0.016870
0.018623
0.016849
0.016887
0.016893
0.016888
0.016890
0.016835
0.016868
0.016902
0.016914
0.016904
0.016889
0.016906
0.016890
0.016920
0.016914
0.016954
0.016983
0.016986
0.016926
0.016988
0.016938
0.017001
0.016960
0.016954
0.016959
0.016942
0.016965
0.016909
0.016819
0.017805
0.016828
0.016837
0.016824
0.016824
0.016853
0.016847
0.016844
0.016842
0.016820
0.016833
0.016785
0.016813
0.016838
0.016777
0.016752
0.016757
0.016788
0.016755
0.016727
0.016818
0.016852
0.016809
0.016871
0.016849
0.016852
0.016830
0.016829
0.016846
0.016776
0.016747
0.016713
0.016702
0.016616
0.016558
0.016554
0.016558
0.016551
0.016553
0.016557
0.016553
0.016559
0.016502
0.016532
0.016519
0.016548
0.016563
0.016426
0.016323
0.016337
0.016278
0.016266
0.016262
0.016404
0.016333
0.016416
0.016343
0.016379
0.016461
0.016493
0.016504
0.016470
0.016487
0.016485
0.016399
0.016487
0.016493
0.016471
0.016509
0.016482
0.016517
0.016549
0.016596
0.016583
0.016638
0.016636
0.016511
0.016632
0.016622
0.016595
0.016524
0.016591
0.016590
0.016579
0.020320
0.020310
0.020354
0.020340
0.020376
0.020420
0.020600
0.020592
0.020553
0.020568
0.020619
0.020677
0.020711
0.020712
0.020771
0.020649
0.020656
0.020655
0.020787
0.020789
0.020890
0.020865
0.020902
0.020853
0.020867
0.020944
0.020957
0.020963
0.020983
0.020914
0.020787
0.020964
0.020978
0.020915
0.020976
0.020909
0.020899
0.020907
0.020895
0.020916
0.020899
0.020867
0.020846
0.020834
0.020807
0.020794
0.020628
0.020770
0.020835
0.020808
0.020725
0.020709
0.020714
0.020797
0.012471
0.020773
0.020737
0.020648
0.020704
0.020745
0.020802
0.020762
0.020619
0.020735
0.020629
0.020701
0.020756
0.020574
0.020553
0.020674
0.020530
0.020524
0.020640
0.020674
0.020664
0.020698
0.020667
0.020554
0.020739
0.020719
0.021030
0.020756
0.020501
0.020637
0.019869
0.020599
0.020615
0.020565
0.020573
0.020557
0.020609
0.020609
0.020479
0.020618
0.020573
0.020558
0.020460
0.020532
0.020513
0.020554
0.020445
0.020483
0.020540
0.020482
0.020466
0.020456
0.020538
0.019442
0.020445
0.020412
0.020226
0.020333
0.020206
0.020213
0.020244
0.020146
0.020210
0.020142
0.020145
0.020159
0.020160
0.020093
0.020185
0.020210
0.020206
0.020109
0.020069
0.020193
0.020160
0.020167
0.020101
0.020156
0.020046
0.020063
0.020009
0.020026
0.019957
0.019893
0.019884
0.019896
0.019937
0.019942
0.019916
0.019958
0.019874
0.019876
0.019875
0.019909
0.019842
0.019837
0.019846
0.019999
0.019875
0.019853
0.019816
0.019829
0.019823
0.019842
0.019914
0.019779
0.020283
0.020158
0.020314
0.020264
0.020261
0.020254
0.020120
0.020091
0.020038
0.019981
0.020012
0.020066
0.020043
0.020031
0.020005
0.019989
0.020094
0.020075
0.020131
0.020105
0.020136
0.020026
0.020103
0.020012
0.020155
0.020139
0.020163
0.019829
0.019801
0.019848
0.019853
0.019786
0.019819
0.019819
0.019862
0.019800
0.019909
0.019884
0.019878
0.019931
0.019916
0.019900
0.019880
0.019990
0.019928
0.019312
0.019466
0.019624
0.019778
0.019751
0.019425
0.019819
0.019853
0.020000
0.019844
0.019447
0.019337
0.019393
0.019532
0.019558
0.019601
0.019398
0.019466
0.019527
0.019571
0.019594
0.019663
0.019526
0.019552
0.019578
0.019417
0.019536
0.019256
0.019696
0.019290
0.019626
0.019642
0.019429
0.019536
0.019442
0.019893
0.019869
0.019886
0.019892
0.019869
0.020122
0.019943
0.019963
0.019930
0.019951
0.019888
0.020144
0.020093
0.019913
0.020035
0.019826
0.020041
0.019708
0.019906
0.020008
0.019416
0.019255
0.019482
0.019617
0.019507
0.019249
0.019221
0.019674
0.018526
0.018589
0.018534
0.018404
0.018416
0.018425
0.018432
0.018803
0.018757
0.019094
0.019106
0.018748
0.018708
0.018406
0.018373
0.018543
0.018518
0.018305
0.018344
0.018463
0.018532
0.018363
0.018429
0.018591
0.018497
0.018521
0.018383
0.018541
0.017883
0.018181
0.018106
0.018110
0.018372
0.018311
0.017713
0.017875
0.017862
0.017891
0.017769
0.017768
0.018639
0.017706
0.018407
0.018098
0.018099
0.017909
0.018042
0.017872
0.018020
0.018021
0.018045
0.018080
0.018116
0.018063
0.018059
0.018121
0.017876
0.017944
0.017929
0.018121
0.018102
0.018006
0.017897
0.017871
0.017804
0.017748
0.017763
0.017898
0.017790
0.017795
0.017793
0.017694
0.017888
0.017713
0.017561
0.016412
0.016225
0.016401
0.016399
0.016403
0.016431
0.016443
0.016497
0.016165
0.016498
0.016556
0.016672
0.016647
0.016848
0.016940
0.017102
0.016970
0.017105
0.017195
0.017105
0.017323
0.017396
0.017453
0.017586
0.017633
0.017641
0.017639
0.017653
0.017465
0.017521
0.017540
0.017542
0.017554
0.017554
0.017587
0.017549
0.017432
0.017472
0.017518
0.017541
0.017539
0.017513
0.017538
0.017546
0.017379
0.017404
0.017414
0.017423
0.017444
0.017475
0.017576
0.017580
0.017565
0.016437
0.016438
0.016517
0.016592
0.016647
0.016727
0.016809
0.016862
0.016978
0.017008
0.017045
0.017044
0.017095
0.017118
0.017109
0.017117
0.017121
0.017118
0.017092
0.017088
0.017091
0.017080
0.017065
0.017012
0.017012
0.017027
0.017026
0.017005
0.016978
0.016937
0.016929
0.016929
0.016917
0.016886
0.016886
0.016840
0.016843
0.016830
0.016820
0.016767
0.016756
0.016767
0.016353
0.016366
0.016354
0.016386
0.016375
0.016396
0.016363
0.016392
0.016374
0.016367
0.016349
0.016395
0.016352
0.016391
0.016349
0.016349
0.016395
0.016379
0.016349
0.016360
0.016359
0.016352
0.016349
0.016350
0.016349
0.016363
0.016361
0.016349
0.016285
0.016265
0.016229
0.016252
0.016218
0.016208
0.016198
0.016185
0.016190
0.016199
0.016203
0.016218
0.016233
0.016175
0.016172
0.016173
0.016158
0.016151
0.016138
0.016108
0.016142
0.016102
0.015971
0.016078
0.016135
0.016165
0.016186
0.016194
0.016185
0.016189
0.016205
0.016195
0.016179
0.016189
0.016179
0.016059
0.016119
0.016192
0.016060
0.016182
0.016048
0.016045
0.016053
0.016036
0.016048
0.016047
0.016042
0.016063
0.016060
0.016057
0.016069
0.016081
0.016056
0.016216
0.016176
0.016167
0.016182
0.016175
0.016222
0.016220
0.016220
0.016180
0.016182
0.016197
0.016181
0.016082
0.016184
0.016175
0.016175
0.016178
0.016180
0.016157
0.016149
0.016159
0.016200
0.016159
0.016182
0.016149
0.016164
0.016215
0.016191
0.016191
0.016198
0.016200
0.016193
0.016191
0.016180
0.016200
0.015978
0.016145
0.016181
0.016158
0.016245
0.016201
0.016131
0.016235
0.016216
0.016250
0.016182
0.016205
0.016240
0.016236
0.016407
0.016404
0.016404
0.016403
0.016303
0.016404
0.016404
0.016402
0.016403
0.016402
0.016404
0.016405
0.016406
0.016404
0.016402
0.016325
0.016357
0.016361
0.016407
0.016428
0.016363
0.016371
0.016359
0.016360
0.016369
0.016358
0.016285
0.016272
0.016268
0.016339
0.016255
0.016270
0.016272
0.016201
0.016261
0.016319
0.016273
0.016318
0.016209
0.016268
0.016264
0.016291
0.016327
0.016336
0.016332
0.016346
0.016305
0.016273
0.016450
0.016279
0.016351
0.016468
0.016391
0.016307
0.016405
0.016295
0.016454
0.016226
0.016337
0.016206
0.016177
0.016144
0.016105
0.016068
0.016107
0.016123
0.016121
0.016101
0.016109
0.015980
0.015977
0.015981
0.016078
0.016020
0.015945
0.015896
0.015951
0.015872
0.015859
0.016233
0.016006
0.015929
0.015814
0.015831
0.015800
0.015807
0.015880
0.015872
0.015772
0.015823
0.015829
0.015882
0.015810
0.015890
0.015767
0.015755
0.015682
0.015670
0.015647
0.015626
0.015616
0.015619
0.015621
0.015613
0.015617
0.015591
0.015648
0.015563
0.015563
0.015573
0.015548
0.015548
0.015535
0.015483
0.015452
0.015392
0.015380
0.015353
0.015350
0.015351
0.015351
0.015332
0.015324
0.015321
0.015320
0.015337
0.015283
0.015282
0.015290
0.015258
0.015252
0.015199
0.015162
0.015133
0.015127
0.015133
0.014867
0.014835
0.014826
0.014829
0.014832
0.014825
0.014818
0.014787
0.014769
0.014759
0.014753
0.014758
0.014756
0.014732
0.014735
0.014718
0.014708
0.014714
0.014674
0.014672
0.014664
0.014654
0.014524
0.014344
0.014354
0.014282
0.013707
0.013410
0.013261
0.013182
0.013055
0.013007
0.012896
0.012861
0.012848
0.012865
0.012859
0.012841
0.012845
0.012820
0.012823
0.012801
0.012799
0.012792
0.012807
0.012798
0.012800
0.012816
0.012809
0.012803
0.012800
0.012799
0.012865
0.012862
0.012864
0.012980
0.012865
0.012861
0.012866
0.012861
0.012795
0.012867
0.012862
0.012863
0.012861
0.012866
0.012854
0.012855
0.012857
0.012852
0.012855
0.012856
0.012856
0.012855
0.012858
0.012856
0.012857
0.012794
0.012848
0.012856
0.012844
0.012844
0.012843
0.012845
0.012812
0.012833
0.012836
0.012834
0.012836
0.012833
0.012898
0.012818
0.012835
0.012830
0.012834
0.012834
0.012832
0.012833
0.012816
0.012833
0.012835
0.012824
0.012819
0.012870
0.012923
0.012868
0.012874
0.012871
0.012863
0.012809
0.012880
0.012913
0.012904
0.012903
0.012883
0.012887
0.012863
0.012859
0.012857
0.012827
0.012822
0.012817
0.012807
0.012798
0.012791
0.012775
0.012762
0.012746
0.012740
0.012743
0.012732
0.012721
0.012699
0.012699
0.012691
0.012682
0.012667
0.012638
0.012649
0.012641
0.012641
0.012631
0.012615
0.012606
0.012599
0.012575
0.012566
0.012557
0.012518
0.012534
0.012510
0.012509
0.012485
0.012466
0.012469
0.012474
0.012413
0.012419
0.012398
0.012420
0.012421
0.012541
0.012337
0.005881
0.005811
0.005977
0.005868
0.005824
0.005849
0.005865
0.005787
0.005810