История дневной ставки IQD /HNL с Среда, 17 Март 2004.
Максимально было достигнуто
1 иракский динар = 0.021247 гондурасская лемпира
минимум на
1 иракский динар = 0.005724 гондурасская лемпира
Date | IQD/HNL |
---|---|
0.018932 | |
0.018850 | |
0.018886 | |
0.018843 | |
0.018905 | |
0.018885 | |
0.018901 | |
0.018866 | |
0.018852 | |
0.018916 | |
0.018841 | |
0.018883 | |
0.018834 | |
0.018853 | |
0.018854 | |
0.018822 | |
0.018880 | |
0.018850 | |
0.018831 | |
0.018838 | |
0.018863 | |
0.018857 | |
0.018883 | |
0.018882 | |
0.018907 | |
0.018880 | |
0.018890 | |
0.018868 | |
0.018889 | |
0.018825 | |
0.018943 | |
0.018921 | |
0.018937 | |
0.018954 | |
0.018808 | |
0.018799 | |
0.018794 | |
0.018790 | |
0.018772 | |
0.018787 | |
0.018809 | |
0.018789 | |
0.018867 | |
0.018882 | |
0.018881 | |
0.018855 | |
0.018844 | |
0.018923 | |
0.018780 | |
0.018779 | |
0.018804 | |
0.018824 | |
0.016870 | |
0.018623 | |
0.016849 | |
0.016887 | |
0.016893 | |
0.016888 | |
0.016890 | |
0.016835 | |
0.016868 | |
0.016902 | |
0.016914 | |
0.016904 | |
0.016889 | |
0.016906 | |
0.016890 | |
0.016920 | |
0.016914 | |
0.016954 | |
0.016983 | |
0.016986 | |
0.016926 | |
0.016988 | |
0.016938 | |
0.017001 | |
0.016960 | |
0.016954 | |
0.016959 | |
0.016942 | |
0.016965 | |
0.016909 | |
0.016819 | |
0.017805 | |
0.016828 | |
0.016837 | |
0.016824 | |
0.016824 | |
0.016853 | |
0.016847 | |
0.016844 | |
0.016842 | |
0.016820 | |
0.016833 | |
0.016785 | |
0.016813 | |
0.016838 | |
0.016777 | |
0.016752 | |
0.016757 | |
0.016788 | |
0.016755 | |
0.016727 | |
0.016818 | |
0.016852 | |
0.016809 | |
0.016871 | |
0.016849 | |
0.016852 | |
0.016830 | |
0.016829 | |
0.016846 | |
0.016776 | |
0.016747 | |
0.016713 | |
0.016702 | |
0.016616 | |
0.016558 | |
0.016554 | |
0.016558 | |
0.016551 | |
0.016553 | |
0.016557 | |
0.016553 | |
0.016559 | |
0.016502 | |
0.016532 | |
0.016519 | |
0.016548 | |
0.016563 | |
0.016426 | |
0.016323 | |
0.016337 | |
0.016278 | |
0.016266 | |
0.016262 | |
0.016404 | |
0.016333 | |
0.016416 | |
0.016343 | |
0.016379 | |
0.016461 | |
0.016493 | |
0.016504 | |
0.016470 | |
0.016487 | |
0.016485 | |
0.016399 | |
0.016487 | |
0.016493 | |
0.016471 | |
0.016509 | |
0.016482 | |
0.016517 | |
0.016549 | |
0.016596 | |
0.016583 | |
0.016638 | |
0.016636 | |
0.016511 | |
0.016632 | |
0.016622 | |
0.016595 | |
0.016524 | |
0.016591 | |
0.016590 | |
0.016579 | |
0.020320 | |
0.020310 | |
0.020354 | |
0.020340 | |
0.020376 | |
0.020420 | |
0.020600 | |
0.020592 | |
0.020553 | |
0.020568 | |
0.020619 | |
0.020677 | |
0.020711 | |
0.020712 | |
0.020771 | |
0.020649 | |
0.020656 | |
0.020655 | |
0.020787 | |
0.020789 | |
0.020890 | |
0.020865 | |
0.020902 | |
0.020853 | |
0.020867 | |
0.020944 | |
0.020957 | |
0.020963 | |
0.020983 | |
0.020914 | |
0.020787 | |
0.020964 | |
0.020978 | |
0.020915 | |
0.020976 | |
0.020909 | |
0.020899 | |
0.020907 | |
0.020895 | |
0.020916 | |
0.020899 | |
0.020867 | |
0.020846 | |
0.020834 | |
0.020807 | |
0.020794 | |
0.020628 | |
0.020770 | |
0.020835 | |
0.020808 | |
0.020725 | |
0.020709 | |
0.020714 | |
0.020797 | |
0.012471 | |
0.020773 | |
0.020737 | |
0.020648 | |
0.020704 | |
0.020745 | |
0.020802 | |
0.020762 | |
0.020619 | |
0.020735 | |
0.020629 | |
0.020701 | |
0.020756 | |
0.020574 | |
0.020553 | |
0.020674 | |
0.020530 | |
0.020524 | |
0.020640 | |
0.020674 | |
0.020664 | |
0.020698 | |
0.020667 | |
0.020554 | |
0.020739 | |
0.020719 | |
0.021030 | |
0.020756 | |
0.020501 | |
0.020637 | |
0.019869 | |
0.020599 | |
0.020615 | |
0.020565 | |
0.020573 | |
0.020557 | |
0.020609 | |
0.020609 | |
0.020479 | |
0.020618 | |
0.020573 | |
0.020558 | |
0.020460 | |
0.020532 | |
0.020513 | |
0.020554 | |
0.020445 | |
0.020483 | |
0.020540 | |
0.020482 | |
0.020466 | |
0.020456 | |
0.020538 | |
0.019442 | |
0.020445 | |
0.020412 | |
0.020226 | |
0.020333 | |
0.020206 | |
0.020213 | |
0.020244 | |
0.020146 | |
0.020210 | |
0.020142 | |
0.020145 | |
0.020159 | |
0.020160 | |
0.020093 | |
0.020185 | |
0.020210 | |
0.020206 | |
0.020109 | |
0.020069 | |
0.020193 | |
0.020160 | |
0.020167 | |
0.020101 | |
0.020156 | |
0.020046 | |
0.020063 | |
0.020009 | |
0.020026 | |
0.019957 | |
0.019893 | |
0.019884 | |
0.019896 | |
0.019937 | |
0.019942 | |
0.019916 | |
0.019958 | |
0.019874 | |
0.019876 | |
0.019875 | |
0.019909 | |
0.019842 | |
0.019837 | |
0.019846 | |
0.019999 | |
0.019875 | |
0.019853 | |
0.019816 | |
0.019829 | |
0.019823 | |
0.019842 | |
0.019914 | |
0.019779 | |
0.020283 | |
0.020158 | |
0.020314 | |
0.020264 | |
0.020261 | |
0.020254 | |
0.020120 | |
0.020091 | |
0.020038 | |
0.019981 | |
0.020012 | |
0.020066 | |
0.020043 | |
0.020031 | |
0.020005 | |
0.019989 | |
0.020094 | |
0.020075 | |
0.020131 | |
0.020105 | |
0.020136 | |
0.020026 | |
0.020103 | |
0.020012 | |
0.020155 | |
0.020139 | |
0.020163 | |
0.019829 | |
0.019801 | |
0.019848 | |
0.019853 | |
0.019786 | |
0.019819 | |
0.019819 | |
0.019862 | |
0.019800 | |
0.019909 | |
0.019884 | |
0.019878 | |
0.019931 | |
0.019916 | |
0.019900 | |
0.019880 | |
0.019990 | |
0.019928 | |
0.019312 | |
0.019466 | |
0.019624 | |
0.019778 | |
0.019751 | |
0.019425 | |
0.019819 | |
0.019853 | |
0.020000 | |
0.019844 | |
0.019447 | |
0.019337 | |
0.019393 | |
0.019532 | |
0.019558 | |
0.019601 | |
0.019398 | |
0.019466 | |
0.019527 | |
0.019571 | |
0.019594 | |
0.019663 | |
0.019526 | |
0.019552 | |
0.019578 | |
0.019417 | |
0.019536 | |
0.019256 | |
0.019696 | |
0.019290 | |
0.019626 | |
0.019642 | |
0.019429 | |
0.019536 | |
0.019442 | |
0.019893 | |
0.019869 | |
0.019886 | |
0.019892 | |
0.019869 | |
0.020122 | |
0.019943 | |
0.019963 | |
0.019930 | |
0.019951 | |
0.019888 | |
0.020144 | |
0.020093 | |
0.019913 | |
0.020035 | |
0.019826 | |
0.020041 | |
0.019708 | |
0.019906 | |
0.020008 | |
0.019416 | |
0.019255 | |
0.019482 | |
0.019617 | |
0.019507 | |
0.019249 | |
0.019221 | |
0.019674 | |
0.018526 | |
0.018589 | |
0.018534 | |
0.018404 | |
0.018416 | |
0.018425 | |
0.018432 | |
0.018803 | |
0.018757 | |
0.019094 | |
0.019106 | |
0.018748 | |
0.018708 | |
0.018406 | |
0.018373 | |
0.018543 | |
0.018518 | |
0.018305 | |
0.018344 | |
0.018463 | |
0.018532 | |
0.018363 | |
0.018429 | |
0.018591 | |
0.018497 | |
0.018521 | |
0.018383 | |
0.018541 | |
0.017883 | |
0.018181 | |
0.018106 | |
0.018110 | |
0.018372 | |
0.018311 | |
0.017713 | |
0.017875 | |
0.017862 | |
0.017891 | |
0.017769 | |
0.017768 | |
0.018639 | |
0.017706 | |
0.018407 | |
0.018098 | |
0.018099 | |
0.017909 | |
0.018042 | |
0.017872 | |
0.018020 | |
0.018021 | |
0.018045 | |
0.018080 | |
0.018116 | |
0.018063 | |
0.018059 | |
0.018121 | |
0.017876 | |
0.017944 | |
0.017929 | |
0.018121 | |
0.018102 | |
0.018006 | |
0.017897 | |
0.017871 | |
0.017804 | |
0.017748 | |
0.017763 | |
0.017898 | |
0.017790 | |
0.017795 | |
0.017793 | |
0.017694 | |
0.017888 | |
0.017713 | |
0.017561 | |
0.016412 | |
0.016225 | |
0.016401 | |
0.016399 | |
0.016403 | |
0.016431 | |
0.016443 | |
0.016497 | |
0.016165 | |
0.016498 | |
0.016556 | |
0.016672 | |
0.016647 | |
0.016848 | |
0.016940 | |
0.017102 | |
0.016970 | |
0.017105 | |
0.017195 | |
0.017105 | |
0.017323 | |
0.017396 | |
0.017453 | |
0.017586 | |
0.017633 | |
0.017641 | |
0.017639 | |
0.017653 | |
0.017465 | |
0.017521 | |
0.017540 | |
0.017542 | |
0.017554 | |
0.017554 | |
0.017587 | |
0.017549 | |
0.017432 | |
0.017472 | |
0.017518 | |
0.017541 | |
0.017539 | |
0.017513 | |
0.017538 | |
0.017546 | |
0.017379 | |
0.017404 | |
0.017414 | |
0.017423 | |
0.017444 | |
0.017475 | |
0.017576 | |
0.017580 | |
0.017565 | |
0.016437 | |
0.016438 | |
0.016517 | |
0.016592 | |
0.016647 | |
0.016727 | |
0.016809 | |
0.016862 | |
0.016978 | |
0.017008 | |
0.017045 | |
0.017044 | |
0.017095 | |
0.017118 | |
0.017109 | |
0.017117 | |
0.017121 | |
0.017118 | |
0.017092 | |
0.017088 | |
0.017091 | |
0.017080 | |
0.017065 | |
0.017012 | |
0.017012 | |
0.017027 | |
0.017026 | |
0.017005 | |
0.016978 | |
0.016937 | |
0.016929 | |
0.016929 | |
0.016917 | |
0.016886 | |
0.016886 | |
0.016840 | |
0.016843 | |
0.016830 | |
0.016820 | |
0.016767 | |
0.016756 | |
0.016767 | |
0.016353 | |
0.016366 | |
0.016354 | |
0.016386 | |
0.016375 | |
0.016396 | |
0.016363 | |
0.016392 | |
0.016374 | |
0.016367 | |
0.016349 | |
0.016395 | |
0.016352 | |
0.016391 | |
0.016349 | |
0.016349 | |
0.016395 | |
0.016379 | |
0.016349 | |
0.016360 | |
0.016359 | |
0.016352 | |
0.016349 | |
0.016350 | |
0.016349 | |
0.016363 | |
0.016361 | |
0.016349 | |
0.016285 | |
0.016265 | |
0.016229 | |
0.016252 | |
0.016218 | |
0.016208 | |
0.016198 | |
0.016185 | |
0.016190 | |
0.016199 | |
0.016203 | |
0.016218 | |
0.016233 | |
0.016175 | |
0.016172 | |
0.016173 | |
0.016158 | |
0.016151 | |
0.016138 | |
0.016108 | |
0.016142 | |
0.016102 | |
0.015971 | |
0.016078 | |
0.016135 | |
0.016165 | |
0.016186 | |
0.016194 | |
0.016185 | |
0.016189 | |
0.016205 | |
0.016195 | |
0.016179 | |
0.016189 | |
0.016179 | |
0.016059 | |
0.016119 | |
0.016192 | |
0.016060 | |
0.016182 | |
0.016048 | |
0.016045 | |
0.016053 | |
0.016036 | |
0.016048 | |
0.016047 | |
0.016042 | |
0.016063 | |
0.016060 | |
0.016057 | |
0.016069 | |
0.016081 | |
0.016056 | |
0.016216 | |
0.016176 | |
0.016167 | |
0.016182 | |
0.016175 | |
0.016222 | |
0.016220 | |
0.016220 | |
0.016180 | |
0.016182 | |
0.016197 | |
0.016181 | |
0.016082 | |
0.016184 | |
0.016175 | |
0.016175 | |
0.016178 | |
0.016180 | |
0.016157 | |
0.016149 | |
0.016159 | |
0.016200 | |
0.016159 | |
0.016182 | |
0.016149 | |
0.016164 | |
0.016215 | |
0.016191 | |
0.016191 | |
0.016198 | |
0.016200 | |
0.016193 | |
0.016191 | |
0.016180 | |
0.016200 | |
0.015978 | |
0.016145 | |
0.016181 | |
0.016158 | |
0.016245 | |
0.016201 | |
0.016131 | |
0.016235 | |
0.016216 | |
0.016250 | |
0.016182 | |
0.016205 | |
0.016240 | |
0.016236 | |
0.016407 | |
0.016404 | |
0.016404 | |
0.016403 | |
0.016303 | |
0.016404 | |
0.016404 | |
0.016402 | |
0.016403 | |
0.016402 | |
0.016404 | |
0.016405 | |
0.016406 | |
0.016404 | |
0.016402 | |
0.016325 | |
0.016357 | |
0.016361 | |
0.016407 | |
0.016428 | |
0.016363 | |
0.016371 | |
0.016359 | |
0.016360 | |
0.016369 | |
0.016358 | |
0.016285 | |
0.016272 | |
0.016268 | |
0.016339 | |
0.016255 | |
0.016270 | |
0.016272 | |
0.016201 | |
0.016261 | |
0.016319 | |
0.016273 | |
0.016318 | |
0.016209 | |
0.016268 | |
0.016264 | |
0.016291 | |
0.016327 | |
0.016336 | |
0.016332 | |
0.016346 | |
0.016305 | |
0.016273 | |
0.016450 | |
0.016279 | |
0.016351 | |
0.016468 | |
0.016391 | |
0.016307 | |
0.016405 | |
0.016295 | |
0.016454 | |
0.016226 | |
0.016337 | |
0.016206 | |
0.016177 | |
0.016144 | |
0.016105 | |
0.016068 | |
0.016107 | |
0.016123 | |
0.016121 | |
0.016101 | |
0.016109 | |
0.015980 | |
0.015977 | |
0.015981 | |
0.016078 | |
0.016020 | |
0.015945 | |
0.015896 | |
0.015951 | |
0.015872 | |
0.015859 | |
0.016233 | |
0.016006 | |
0.015929 | |
0.015814 | |
0.015831 | |
0.015800 | |
0.015807 | |
0.015880 | |
0.015872 | |
0.015772 | |
0.015823 | |
0.015829 | |
0.015882 | |
0.015810 | |
0.015890 | |
0.015767 | |
0.015755 | |
0.015682 | |
0.015670 | |
0.015647 | |
0.015626 | |
0.015616 | |
0.015619 | |
0.015621 | |
0.015613 | |
0.015617 | |
0.015591 | |
0.015648 | |
0.015563 | |
0.015563 | |
0.015573 | |
0.015548 | |
0.015548 | |
0.015535 | |
0.015483 | |
0.015452 | |
0.015392 | |
0.015380 | |
0.015353 | |
0.015350 | |
0.015351 | |
0.015351 | |
0.015332 | |
0.015324 | |
0.015321 | |
0.015320 | |
0.015337 | |
0.015283 | |
0.015282 | |
0.015290 | |
0.015258 | |
0.015252 | |
0.015199 | |
0.015162 | |
0.015133 | |
0.015127 | |
0.015133 | |
0.014867 | |
0.014835 | |
0.014826 | |
0.014829 | |
0.014832 | |
0.014825 | |
0.014818 | |
0.014787 | |
0.014769 | |
0.014759 | |
0.014753 | |
0.014758 | |
0.014756 | |
0.014732 | |
0.014735 | |
0.014718 | |
0.014708 | |
0.014714 | |
0.014674 | |
0.014672 | |
0.014664 | |
0.014654 | |
0.014524 | |
0.014344 | |
0.014354 | |
0.014282 | |
0.013707 | |
0.013410 | |
0.013261 | |
0.013182 | |
0.013055 | |
0.013007 | |
0.012896 | |
0.012861 | |
0.012848 | |
0.012865 | |
0.012859 | |
0.012841 | |
0.012845 | |
0.012820 | |
0.012823 | |
0.012801 | |
0.012799 | |
0.012792 | |
0.012807 | |
0.012798 | |
0.012800 | |
0.012816 | |
0.012809 | |
0.012803 | |
0.012800 | |
0.012799 | |
0.012865 | |
0.012862 | |
0.012864 | |
0.012980 | |
0.012865 | |
0.012861 | |
0.012866 | |
0.012861 | |
0.012795 | |
0.012867 | |
0.012862 | |
0.012863 | |
0.012861 | |
0.012866 | |
0.012854 | |
0.012855 | |
0.012857 | |
0.012852 | |
0.012855 | |
0.012856 | |
0.012856 | |
0.012855 | |
0.012858 | |
0.012856 | |
0.012857 | |
0.012794 | |
0.012848 | |
0.012856 | |
0.012844 | |
0.012844 | |
0.012843 | |
0.012845 | |
0.012812 | |
0.012833 | |
0.012836 | |
0.012834 | |
0.012836 | |
0.012833 | |
0.012898 | |
0.012818 | |
0.012835 | |
0.012830 | |
0.012834 | |
0.012834 | |
0.012832 | |
0.012833 | |
0.012816 | |
0.012833 | |
0.012835 | |
0.012824 | |
0.012819 | |
0.012870 | |
0.012923 | |
0.012868 | |
0.012874 | |
0.012871 | |
0.012863 | |
0.012809 | |
0.012880 | |
0.012913 | |
0.012904 | |
0.012903 | |
0.012883 | |
0.012887 | |
0.012863 | |
0.012859 | |
0.012857 | |
0.012827 | |
0.012822 | |
0.012817 | |
0.012807 | |
0.012798 | |
0.012791 | |
0.012775 | |
0.012762 | |
0.012746 | |
0.012740 | |
0.012743 | |
0.012732 | |
0.012721 | |
0.012699 | |
0.012699 | |
0.012691 | |
0.012682 | |
0.012667 | |
0.012638 | |
0.012649 | |
0.012641 | |
0.012641 | |
0.012631 | |
0.012615 | |
0.012606 | |
0.012599 | |
0.012575 | |
0.012566 | |
0.012557 | |
0.012518 | |
0.012534 | |
0.012510 | |
0.012509 | |
0.012485 | |
0.012466 | |
0.012469 | |
0.012474 | |
0.012413 | |
0.012419 | |
0.012398 | |
0.012420 | |
0.012421 | |
0.012541 | |
0.012337 | |
0.005881 | |
0.005811 | |
0.005977 | |
0.005868 | |
0.005824 | |
0.005849 | |
0.005865 | |
0.005787 |