Historia de las tarifas diarias IQD /MUR desde miércoles, 17 marzo 2004.
Se alcanzó el máximo en
1 dinar iraquí = 0.03646 rupia mauriciana
el mínimo en
1 dinar iraquí = 0.00827 rupia mauriciana
la historia precio de MUR / IQD
Date | IQD/MUR |
| 0.03537 |
| 0.03549 |
| 0.03646 |
| 0.03532 |
| 0.03557 |
| 0.03539 |
| 0.03500 |
| 0.03494 |
| 0.03499 |
| 0.03489 |
| 0.03484 |
| 0.03463 |
| 0.03455 |
| 0.03503 |
| 0.03385 |
| 0.03473 |
| 0.03432 |
| 0.03375 |
| 0.03347 |
| 0.03407 |
| 0.03364 |
| 0.03377 |
| 0.03369 |
| 0.03369 |
| 0.03375 |
| 0.03366 |
| 0.03398 |
| 0.03387 |
| 0.03389 |
| 0.03375 |
| 0.03394 |
| 0.03410 |
| 0.03424 |
| 0.03448 |
| 0.03557 |
| 0.03486 |
| 0.03460 |
| 0.03457 |
| 0.03449 |
| 0.03533 |
| 0.03514 |
| 0.03456 |
| 0.03473 |
| 0.03475 |
| 0.03472 |
| 0.03477 |
| 0.03472 |
| 0.03487 |
| 0.03480 |
| 0.03472 |
| 0.03488 |
| 0.03462 |
| 0.03079 |
| 0.03431 |
| 0.03084 |
| 0.03228 |
| 0.03175 |
| 0.03169 |
| 0.03155 |
| 0.03141 |
| 0.03107 |
| 0.03047 |
| 0.03037 |
| 0.02993 |
| 0.02994 |
| 0.03014 |
| 0.03032 |
| 0.03007 |
| 0.02993 |
| 0.02991 |
| 0.03013 |
| 0.02999 |
| 0.03007 |
| 0.03069 |
| 0.03009 |
| 0.03040 |
| 0.03056 |
| 0.03144 |
| 0.03052 |
| 0.03090 |
| 0.03095 |
| 0.03082 |
| 0.03072 |
| 0.03027 |
| 0.03179 |
| 0.03117 |
| 0.03122 |
| 0.03062 |
| 0.03111 |
| 0.03138 |
| 0.03064 |
| 0.03140 |
| 0.03079 |
| 0.03078 |
| 0.03021 |
| 0.02956 |
| 0.02989 |
| 0.02973 |
| 0.02966 |
| 0.02927 |
| 0.02924 |
| 0.02938 |
| 0.03034 |
| 0.03043 |
| 0.02966 |
| 0.02978 |
| 0.02998 |
| 0.02972 |
| 0.03005 |
| 0.02992 |
| 0.02994 |
| 0.03005 |
| 0.03007 |
| 0.02986 |
| 0.03019 |
| 0.02993 |
| 0.02990 |
| 0.02945 |
| 0.03021 |
| 0.02980 |
| 0.02960 |
| 0.02968 |
| 0.02950 |
| 0.02939 |
| 0.02938 |
| 0.02931 |
| 0.02917 |
| 0.02903 |
| 0.02904 |
| 0.02894 |
| 0.02903 |
| 0.02926 |
| 0.02905 |
| 0.02910 |
| 0.02914 |
| 0.02910 |
| 0.02933 |
| 0.02939 |
| 0.02912 |
| 0.02954 |
| 0.02912 |
| 0.02808 |
| 0.02791 |
| 0.02785 |
| 0.02831 |
| 0.02783 |
| 0.02767 |
| 0.02741 |
| 0.02766 |
| 0.02766 |
| 0.02766 |
| 0.02763 |
| 0.02772 |
| 0.02763 |
| 0.02757 |
| 0.02757 |
| 0.02735 |
| 0.02728 |
| 0.02718 |
| 0.02723 |
| 0.02721 |
| 0.02713 |
| 0.02701 |
| 0.02705 |
| 0.02686 |
| 0.02700 |
| 0.02700 |
| 0.03301 |
| 0.03321 |
| 0.03332 |
| 0.03341 |
| 0.03346 |
| 0.03375 |
| 0.03354 |
| 0.03363 |
| 0.03342 |
| 0.03347 |
| 0.03332 |
| 0.03343 |
| 0.03366 |
| 0.03338 |
| 0.03334 |
| 0.03334 |
| 0.03332 |
| 0.03325 |
| 0.03329 |
| 0.03334 |
| 0.03331 |
| 0.03331 |
| 0.03361 |
| 0.03353 |
| 0.03330 |
| 0.03356 |
| 0.03382 |
| 0.03341 |
| 0.03370 |
| 0.03376 |
| 0.03346 |
| 0.03351 |
| 0.03366 |
| 0.03356 |
| 0.03361 |
| 0.03353 |
| 0.03304 |
| 0.03338 |
| 0.03279 |
| 0.03293 |
| 0.03236 |
| 0.03107 |
| 0.03134 |
| 0.03145 |
| 0.03145 |
| 0.03116 |
| 0.03083 |
| 0.03095 |
| 0.03065 |
| 0.03056 |
| 0.03058 |
| 0.03057 |
| 0.03074 |
| 0.03074 |
| 0.03082 |
| 0.03080 |
| 0.03070 |
| 0.03070 |
| 0.03062 |
| 0.03044 |
| 0.03058 |
| 0.03045 |
| 0.03048 |
| 0.03036 |
| 0.03032 |
| 0.03048 |
| 0.03050 |
| 0.03036 |
| 0.03039 |
| 0.03024 |
| 0.03021 |
| 0.03008 |
| 0.03021 |
| 0.03015 |
| 0.03012 |
| 0.03013 |
| 0.03024 |
| 0.02988 |
| 0.02978 |
| 0.03018 |
| 0.02993 |
| 0.03005 |
| 0.02976 |
| 0.02965 |
| 0.02924 |
| 0.02941 |
| 0.02958 |
| 0.02918 |
| 0.02916 |
| 0.02922 |
| 0.02928 |
| 0.02916 |
| 0.02896 |
| 0.02940 |
| 0.02868 |
| 0.02855 |
| 0.02879 |
| 0.02889 |
| 0.02876 |
| 0.02888 |
| 0.02859 |
| 0.02861 |
| 0.02863 |
| 0.02880 |
| 0.02883 |
| 0.02895 |
| 0.02870 |
| 0.02865 |
| 0.02909 |
| 0.02912 |
| 0.02907 |
| 0.02909 |
| 0.02890 |
| 0.02899 |
| 0.02897 |
| 0.02895 |
| 0.02895 |
| 0.02860 |
| 0.02888 |
| 0.02882 |
| 0.02887 |
| 0.02878 |
| 0.02918 |
| 0.02933 |
| 0.02906 |
| 0.02889 |
| 0.02875 |
| 0.02880 |
| 0.02892 |
| 0.02919 |
| 0.02920 |
| 0.02938 |
| 0.02844 |
| 0.02857 |
| 0.02898 |
| 0.02898 |
| 0.02894 |
| 0.02898 |
| 0.02865 |
| 0.02844 |
| 0.02837 |
| 0.02830 |
| 0.02795 |
| 0.02766 |
| 0.02807 |
| 0.02795 |
| 0.02782 |
| 0.02748 |
| 0.02732 |
| 0.02769 |
| 0.02714 |
| 0.02740 |
| 0.02765 |
| 0.02762 |
| 0.02808 |
| 0.02817 |
| 0.02846 |
| 0.02835 |
| 0.02856 |
| 0.02830 |
| 0.02872 |
| 0.02896 |
| 0.02952 |
| 0.02942 |
| 0.02941 |
| 0.02910 |
| 0.02905 |
| 0.02919 |
| 0.02904 |
| 0.02850 |
| 0.02859 |
| 0.02826 |
| 0.02823 |
| 0.02823 |
| 0.02875 |
| 0.02841 |
| 0.02845 |
| 0.02882 |
| 0.02899 |
| 0.02946 |
| 0.02957 |
| 0.02960 |
| 0.02987 |
| 0.02961 |
| 0.02983 |
| 0.02978 |
| 0.02979 |
| 0.02948 |
| 0.03007 |
| 0.02955 |
| 0.02974 |
| 0.02989 |
| 0.03024 |
| 0.03007 |
| 0.03003 |
| 0.03000 |
| 0.03023 |
| 0.03032 |
| 0.03039 |
| 0.03028 |
| 0.03029 |
| 0.03034 |
| 0.03035 |
| 0.03038 |
| 0.03063 |
| 0.03070 |
| 0.03080 |
| 0.03074 |
| 0.03070 |
| 0.03079 |
| 0.03072 |
| 0.03118 |
| 0.03140 |
| 0.03115 |
| 0.03131 |
| 0.03110 |
| 0.03106 |
| 0.03094 |
| 0.03092 |
| 0.03087 |
| 0.03080 |
| 0.03064 |
| 0.03060 |
| 0.03052 |
| 0.03054 |
| 0.03066 |
| 0.03037 |
| 0.02952 |
| 0.03048 |
| 0.03062 |
| 0.03064 |
| 0.03026 |
| 0.03007 |
| 0.03076 |
| 0.03017 |
| 0.03061 |
| 0.03047 |
| 0.03047 |
| 0.03044 |
| 0.03032 |
| 0.03094 |
| 0.03080 |
| 0.03079 |
| 0.03091 |
| 0.03082 |
| 0.03118 |
| 0.03103 |
| 0.03118 |
| 0.03118 |
| 0.03145 |
| 0.03153 |
| 0.03195 |
| 0.03169 |
| 0.03132 |
| 0.03172 |
| 0.03179 |
| 0.03206 |
| 0.03166 |
| 0.03215 |
| 0.03210 |
| 0.03197 |
| 0.03174 |
| 0.03212 |
| 0.03225 |
| 0.03196 |
| 0.03155 |
| 0.03155 |
| 0.03226 |
| 0.03022 |
| 0.03012 |
| 0.02981 |
| 0.02984 |
| 0.02997 |
| 0.02996 |
| 0.02981 |
| 0.03024 |
| 0.03045 |
| 0.03067 |
| 0.03074 |
| 0.03030 |
| 0.03040 |
| 0.02972 |
| 0.02981 |
| 0.03025 |
| 0.03014 |
| 0.02962 |
| 0.02956 |
| 0.02975 |
| 0.02993 |
| 0.02948 |
| 0.02979 |
| 0.02982 |
| 0.02932 |
| 0.02976 |
| 0.02890 |
| 0.03029 |
| 0.03018 |
| 0.03085 |
| 0.03063 |
| 0.03079 |
| 0.03122 |
| 0.03060 |
| 0.02945 |
| 0.02846 |
| 0.02811 |
| 0.02804 |
| 0.02776 |
| 0.02745 |
| 0.02897 |
| 0.02720 |
| 0.02807 |
| 0.02750 |
| 0.02720 |
| 0.02683 |
| 0.02709 |
| 0.02681 |
| 0.02689 |
| 0.02699 |
| 0.02690 |
| 0.02685 |
| 0.02677 |
| 0.02675 |
| 0.02671 |
| 0.02682 |
| 0.02676 |
| 0.02664 |
| 0.02660 |
| 0.02714 |
| 0.02692 |
| 0.02650 |
| 0.02616 |
| 0.02605 |
| 0.02597 |
| 0.02592 |
| 0.02586 |
| 0.02593 |
| 0.02571 |
| 0.02570 |
| 0.02577 |
| 0.02584 |
| 0.02606 |
| 0.02571 |
| 0.02572 |
| 0.02599 |
| 0.02571 |
| 0.02585 |
| 0.02587 |
| 0.02585 |
| 0.02592 |
| 0.02589 |
| 0.02590 |
| 0.02534 |
| 0.02585 |
| 0.02585 |
| 0.02583 |
| 0.02571 |
| 0.02596 |
| 0.02602 |
| 0.02613 |
| 0.02577 |
| 0.02588 |
| 0.02616 |
| 0.02574 |
| 0.02595 |
| 0.02598 |
| 0.02599 |
| 0.02593 |
| 0.02604 |
| 0.02620 |
| 0.02630 |
| 0.02636 |
| 0.02630 |
| 0.02596 |
| 0.02583 |
| 0.02613 |
| 0.02623 |
| 0.02599 |
| 0.02627 |
| 0.02635 |
| 0.02660 |
| 0.02666 |
| 0.02652 |
| 0.02651 |
| 0.02653 |
| 0.02657 |
| 0.02663 |
| 0.02655 |
| 0.02675 |
| 0.02684 |
| 0.02681 |
| 0.02675 |
| 0.02665 |
| 0.02660 |
| 0.02695 |
| 0.02706 |
| 0.02712 |
| 0.02705 |
| 0.02688 |
| 0.02660 |
| 0.02670 |
| 0.02675 |
| 0.02673 |
| 0.02679 |
| 0.02687 |
| 0.02649 |
| 0.02682 |
| 0.02657 |
| 0.02658 |
| 0.02623 |
| 0.02647 |
| 0.02627 |
| 0.02620 |
| 0.02631 |
| 0.02631 |
| 0.02634 |
| 0.02651 |
| 0.02633 |
| 0.02636 |
| 0.02643 |
| 0.02660 |
| 0.02660 |
| 0.02659 |
| 0.02680 |
| 0.02672 |
| 0.02654 |
| 0.02692 |
| 0.02681 |
| 0.02656 |
| 0.02647 |
| 0.02637 |
| 0.02616 |
| 0.02601 |
| 0.02629 |
| 0.02639 |
| 0.02602 |
| 0.02648 |
| 0.02648 |
| 0.02633 |
| 0.02669 |
| 0.02665 |
| 0.02703 |
| 0.02665 |
| 0.02675 |
| 0.02632 |
| 0.02636 |
| 0.02580 |
| 0.02555 |
| 0.02536 |
| 0.02508 |
| 0.02545 |
| 0.02472 |
| 0.02493 |
| 0.02488 |
| 0.02480 |
| 0.02479 |
| 0.02495 |
| 0.02501 |
| 0.02497 |
| 0.02509 |
| 0.02464 |
| 0.02454 |
| 0.02474 |
| 0.02490 |
| 0.02495 |
| 0.02518 |
| 0.02494 |
| 0.02531 |
| 0.02531 |
| 0.02501 |
| 0.02494 |
| 0.02483 |
| 0.02506 |
| 0.02484 |
| 0.02483 |
| 0.02473 |
| 0.02457 |
| 0.02452 |
| 0.02468 |
| 0.02461 |
| 0.02477 |
| 0.02493 |
| 0.02495 |
| 0.02520 |
| 0.02467 |
| 0.02427 |
| 0.02382 |
| 0.02394 |
| 0.02391 |
| 0.02387 |
| 0.02406 |
| 0.02395 |
| 0.02377 |
| 0.02431 |
| 0.02380 |
| 0.02433 |
| 0.02414 |
| 0.02447 |
| 0.02391 |
| 0.02362 |
| 0.02404 |
| 0.02396 |
| 0.02395 |
| 0.02323 |
| 0.02330 |
| 0.02341 |
| 0.02371 |
| 0.02346 |
| 0.02393 |
| 0.02411 |
| 0.02428 |
| 0.02459 |
| 0.02451 |
| 0.02495 |
| 0.02502 |
| 0.02500 |
| 0.02493 |
| 0.02490 |
| 0.02520 |
| 0.02561 |
| 0.02633 |
| 0.02634 |
| 0.02594 |
| 0.02597 |
| 0.02625 |
| 0.02619 |
| 0.02594 |
| 0.02578 |
| 0.02591 |
| 0.02521 |
| 0.02539 |
| 0.02553 |
| 0.02510 |
| 0.02575 |
| 0.02535 |
| 0.02584 |
| 0.02640 |
| 0.02649 |
| 0.02626 |
| 0.02640 |
| 0.02604 |
| 0.02586 |
| 0.02530 |
| 0.02566 |
| 0.02591 |
| 0.02633 |
| 0.02646 |
| 0.02711 |
| 0.02732 |
| 0.02785 |
| 0.02772 |
| 0.02844 |
| 0.02867 |
| 0.02857 |
| 0.02774 |
| 0.02679 |
| 0.02641 |
| 0.02617 |
| 0.02613 |
| 0.02613 |
| 0.02618 |
| 0.02599 |
| 0.02600 |
| 0.02608 |
| 0.02585 |
| 0.02600 |
| 0.02637 |
| 0.02633 |
| 0.02605 |
| 0.02547 |
| 0.02601 |
| 0.02540 |
| 0.02549 |
| 0.02546 |
| 0.02635 |
| 0.02566 |
| 0.02471 |
| 0.02503 |
| 0.02518 |
| 0.02586 |
| 0.02588 |
| 0.02599 |
| 0.02599 |
| 0.02616 |
| 0.02627 |
| 0.02635 |
| 0.02626 |
| 0.02642 |
| 0.02651 |
| 0.02627 |
| 0.02714 |
| 0.02748 |
| 0.02745 |
| 0.02751 |
| 0.02701 |
| 0.02704 |
| 0.02704 |
| 0.02713 |
| 0.02790 |
| 0.02745 |
| 0.02722 |
| 0.02797 |
| 0.02776 |
| 0.02778 |
| 0.02734 |
| 0.02761 |
| 0.02855 |
| 0.02806 |
| 0.02896 |
| 0.02897 |
| 0.02886 |
| 0.02899 |
| 0.02884 |
| 0.02868 |
| 0.02864 |
| 0.02963 |
| 0.02969 |
| 0.02992 |
| 0.02924 |
| 0.02868 |
| 0.02890 |
| 0.02883 |
| 0.02840 |
| 0.02805 |
| 0.02765 |
| 0.02713 |
| 0.02724 |
| 0.02783 |
| 0.02786 |
| 0.02764 |
| 0.02733 |
| 0.02751 |
| 0.02748 |
| 0.02733 |
| 0.02751 |
| 0.02712 |
| 0.02589 |
| 0.02530 |
| 0.02458 |
| 0.02345 |
| 0.02468 |
| 0.02517 |
| 0.02476 |
| 0.02379 |
| 0.02364 |
| 0.02371 |
| 0.02296 |
| 0.02237 |
| 0.02284 |
| 0.02246 |
| 0.02252 |
| 0.02268 |
| 0.02276 |
| 0.02265 |
| 0.02279 |
| 0.02306 |
| 0.02308 |
| 0.02319 |
| 0.02224 |
| 0.02232 |
| 0.02157 |
| 0.02160 |
| 0.02171 |
| 0.02158 |
| 0.02129 |
| 0.02149 |
| 0.02172 |
| 0.02181 |
| 0.02223 |
| 0.02257 |
| 0.02282 |
| 0.02344 |
| 0.02348 |
| 0.02359 |
| 0.02383 |
| 0.02380 |
| 0.02319 |
| 0.02328 |
| 0.02316 |
| 0.02361 |
| 0.02369 |
| 0.02393 |
| 0.02433 |
| 0.02436 |
| 0.02435 |
| 0.02439 |
| 0.02445 |
| 0.02454 |
| 0.02456 |
| 0.02454 |
| 0.02415 |
| 0.02472 |
| 0.02492 |
| 0.02500 |
| 0.02494 |
| 0.02534 |
| 0.02452 |
| 0.02431 |
| 0.02457 |
| 0.02492 |
| 0.02472 |
| 0.02480 |
| 0.02481 |
| 0.02505 |
| 0.02530 |
| 0.02482 |
| 0.02476 |
| 0.02474 |
| 0.02452 |
| 0.02440 |
| 0.02426 |
| 0.02409 |
| 0.02415 |
| 0.02489 |
| 0.02463 |
| 0.02509 |
| 0.02508 |
| 0.02523 |
| 0.02533 |
| 0.02534 |
| 0.02530 |
| 0.02538 |
| 0.02545 |
| 0.02544 |
| 0.02586 |
| 0.02585 |
| 0.02583 |
| 0.02561 |
| 0.02528 |
| 0.02533 |
| 0.02512 |
| 0.02404 |
| 0.02359 |
| 0.02319 |
| 0.02304 |
| 0.02282 |
| 0.02275 |
| 0.02242 |
| 0.02237 |
| 0.02236 |
| 0.02239 |
| 0.02239 |
| 0.02236 |
| 0.02234 |
| 0.02231 |
| 0.02237 |
| 0.02235 |
| 0.02192 |
| 0.02216 |
| 0.02195 |
| 0.02183 |
| 0.02112 |
| 0.02113 |
| 0.02106 |
| 0.02098 |
| 0.02096 |
| 0.02096 |
| 0.02105 |
| 0.02106 |
| 0.02105 |
| 0.02113 |
| 0.02106 |
| 0.02102 |
| 0.02107 |
| 0.02090 |
| 0.02089 |
| 0.02106 |
| 0.02105 |
| 0.02112 |
| 0.02091 |
| 0.02092 |
| 0.02088 |
| 0.02089 |
| 0.02088 |
| 0.02090 |
| 0.02089 |
| 0.02090 |
| 0.02089 |
| 0.02088 |
| 0.02094 |
| 0.02080 |
| 0.02089 |
| 0.02075 |
| 0.02080 |
| 0.02089 |
| 0.02080 |
| 0.02088 |
| 0.02086 |
| 0.02074 |
| 0.02071 |
| 0.02068 |
| 0.02066 |
| 0.02066 |
| 0.02062 |
| 0.02061 |
| 0.02061 |
| 0.01993 |
| 0.02017 |
| 0.02010 |
| 0.02011 |
| 0.02007 |
| 0.02006 |
| 0.02007 |
| 0.02003 |
| 0.02003 |
| 0.02004 |
| 0.01987 |
| 0.01982 |
| 0.01990 |
| 0.02006 |
| 0.01987 |
| 0.01987 |
| 0.01983 |
| 0.01980 |
| 0.01967 |
| 0.01984 |
| 0.01982 |
| 0.01982 |
| 0.01981 |
| 0.01977 |
| 0.01977 |
| 0.01975 |
| 0.01974 |
| 0.01967 |
| 0.01963 |
| 0.01964 |
| 0.01964 |
| 0.01965 |
| 0.01954 |
| 0.01954 |
| 0.01954 |
| 0.01951 |
| 0.01939 |
| 0.01938 |
| 0.01932 |
| 0.01929 |
| 0.01932 |
| 0.01934 |
| 0.01934 |
| 0.01942 |
| 0.01947 |
| 0.01941 |
| 0.01943 |
| 0.01948 |
| 0.01949 |
| 0.01950 |
| 0.01952 |
| 0.01951 |
| 0.01952 |
| 0.01952 |
| 0.01947 |
| 0.01949 |
| 0.01948 |
| 0.01940 |
| 0.01950 |
| 0.01973 |
| 0.01945 |
| 0.01938 |
| 0.01918 |
| 0.01918 |
| 0.01885 |
| 0.01918 |
| 0.01921 |
| 0.01918 |
| 0.01921 |
| 0.01922 |
| 0.01903 |
| 0.01891 |
| 0.00892 |
| 0.00881 |
| 0.00848 |
| 0.00867 |
| 0.00860 |
| 0.00863 |
| 0.00838 |
| 0.00827 |