Historia de las tarifas diarias MUR /IQD desde miércoles, 17 marzo 2004.
Se alcanzó el máximo en
1 rupia mauriciana = 120.9477 dinar iraquí
el mínimo en
1 rupia mauriciana = 27.4300 dinar iraquí
la historia precio de IQD / MUR
Date | MUR/IQD |
| 28.2744 |
| 28.1790 |
| 27.4300 |
| 28.3087 |
| 28.1101 |
| 28.2598 |
| 28.5712 |
| 28.6238 |
| 28.5757 |
| 28.6615 |
| 28.7041 |
| 28.8742 |
| 28.9449 |
| 28.5469 |
| 29.5435 |
| 28.7968 |
| 29.1334 |
| 29.6313 |
| 29.8769 |
| 29.3479 |
| 29.7228 |
| 29.6117 |
| 29.6804 |
| 29.6861 |
| 29.6308 |
| 29.7076 |
| 29.4250 |
| 29.5209 |
| 29.5111 |
| 29.6284 |
| 29.4640 |
| 29.3249 |
| 29.2073 |
| 29.0028 |
| 28.1100 |
| 28.6864 |
| 28.9018 |
| 28.9229 |
| 28.9968 |
| 28.3059 |
| 28.4606 |
| 28.9332 |
| 28.7960 |
| 28.7738 |
| 28.8058 |
| 28.7641 |
| 28.7983 |
| 28.6765 |
| 28.7354 |
| 28.8004 |
| 28.6730 |
| 28.8864 |
| 32.4730 |
| 29.1465 |
| 32.4306 |
| 30.9833 |
| 31.4925 |
| 31.5581 |
| 31.7002 |
| 31.8346 |
| 32.1847 |
| 32.8182 |
| 32.9270 |
| 33.4070 |
| 33.4038 |
| 33.1743 |
| 32.9862 |
| 33.2505 |
| 33.4163 |
| 33.4340 |
| 33.1874 |
| 33.3425 |
| 33.2559 |
| 32.5852 |
| 33.2286 |
| 32.8913 |
| 32.7263 |
| 31.8064 |
| 32.7654 |
| 32.3608 |
| 32.3147 |
| 32.4508 |
| 32.5480 |
| 33.0368 |
| 31.4530 |
| 32.0855 |
| 32.0321 |
| 32.6636 |
| 32.1391 |
| 31.8649 |
| 32.6391 |
| 31.8433 |
| 32.4774 |
| 32.4860 |
| 33.1052 |
| 33.8330 |
| 33.4594 |
| 33.6382 |
| 33.7145 |
| 34.1663 |
| 34.1980 |
| 34.0339 |
| 32.9581 |
| 32.8668 |
| 33.7175 |
| 33.5747 |
| 33.3579 |
| 33.6432 |
| 33.2826 |
| 33.4210 |
| 33.3983 |
| 33.2812 |
| 33.2517 |
| 33.4939 |
| 33.1184 |
| 33.4134 |
| 33.4421 |
| 33.9545 |
| 33.1027 |
| 33.5583 |
| 33.7890 |
| 33.6914 |
| 33.8957 |
| 34.0215 |
| 34.0396 |
| 34.1154 |
| 34.2761 |
| 34.4418 |
| 34.4316 |
| 34.5504 |
| 34.4497 |
| 34.1759 |
| 34.4190 |
| 34.3695 |
| 34.3224 |
| 34.3683 |
| 34.0923 |
| 34.0295 |
| 34.3410 |
| 33.8483 |
| 34.3385 |
| 35.6103 |
| 35.8356 |
| 35.9065 |
| 35.3294 |
| 35.9302 |
| 36.1425 |
| 36.4808 |
| 36.1588 |
| 36.1505 |
| 36.1509 |
| 36.1958 |
| 36.0750 |
| 36.1987 |
| 36.2720 |
| 36.2715 |
| 36.5564 |
| 36.6597 |
| 36.7867 |
| 36.7233 |
| 36.7547 |
| 36.8653 |
| 37.0211 |
| 36.9648 |
| 37.2331 |
| 37.0387 |
| 37.0348 |
| 30.2976 |
| 30.1115 |
| 30.0099 |
| 29.9333 |
| 29.8897 |
| 29.6270 |
| 29.8126 |
| 29.7345 |
| 29.9252 |
| 29.8779 |
| 30.0081 |
| 29.9155 |
| 29.7125 |
| 29.9622 |
| 29.9909 |
| 29.9977 |
| 30.0075 |
| 30.0782 |
| 30.0395 |
| 29.9928 |
| 30.0244 |
| 30.0235 |
| 29.7494 |
| 29.8283 |
| 30.0322 |
| 29.7947 |
| 29.5654 |
| 29.9335 |
| 29.6758 |
| 29.6191 |
| 29.8879 |
| 29.8379 |
| 29.7101 |
| 29.8011 |
| 29.7520 |
| 29.8210 |
| 30.2657 |
| 29.9537 |
| 30.4969 |
| 30.3703 |
| 30.9071 |
| 32.1814 |
| 31.9073 |
| 31.8013 |
| 31.7916 |
| 32.0940 |
| 32.4389 |
| 32.3139 |
| 32.6262 |
| 32.7215 |
| 32.7054 |
| 32.7138 |
| 32.5271 |
| 32.5314 |
| 32.4436 |
| 32.4707 |
| 32.5757 |
| 32.5764 |
| 32.6534 |
| 32.8550 |
| 32.6995 |
| 32.8424 |
| 32.8039 |
| 32.9332 |
| 32.9838 |
| 32.8043 |
| 32.7877 |
| 32.9402 |
| 32.9061 |
| 33.0658 |
| 33.0971 |
| 33.2448 |
| 33.1019 |
| 33.1688 |
| 33.2020 |
| 33.1939 |
| 33.0703 |
| 33.4627 |
| 33.5780 |
| 33.1352 |
| 33.4060 |
| 33.2824 |
| 33.6077 |
| 33.7225 |
| 34.2027 |
| 34.0052 |
| 33.8077 |
| 34.2733 |
| 34.2949 |
| 34.2273 |
| 34.1541 |
| 34.2984 |
| 34.5354 |
| 34.0180 |
| 34.8623 |
| 35.0202 |
| 34.7344 |
| 34.6116 |
| 34.7738 |
| 34.6226 |
| 34.9823 |
| 34.9529 |
| 34.9297 |
| 34.7230 |
| 34.6853 |
| 34.5457 |
| 34.8474 |
| 34.9098 |
| 34.3718 |
| 34.3413 |
| 34.4030 |
| 34.3702 |
| 34.6079 |
| 34.5001 |
| 34.5214 |
| 34.5481 |
| 34.5467 |
| 34.9607 |
| 34.6250 |
| 34.6993 |
| 34.6386 |
| 34.7426 |
| 34.2758 |
| 34.0975 |
| 34.4139 |
| 34.6093 |
| 34.7835 |
| 34.7249 |
| 34.5786 |
| 34.2565 |
| 34.2445 |
| 34.0389 |
| 35.1610 |
| 34.9972 |
| 34.5090 |
| 34.5079 |
| 34.5486 |
| 34.5071 |
| 34.9021 |
| 35.1629 |
| 35.2507 |
| 35.3371 |
| 35.7843 |
| 36.1505 |
| 35.6198 |
| 35.7844 |
| 35.9456 |
| 36.3953 |
| 36.6066 |
| 36.1205 |
| 36.8427 |
| 36.4905 |
| 36.1676 |
| 36.2045 |
| 35.6103 |
| 35.4942 |
| 35.1341 |
| 35.2773 |
| 35.0195 |
| 35.3411 |
| 34.8164 |
| 34.5274 |
| 33.8789 |
| 33.9859 |
| 33.9997 |
| 34.3654 |
| 34.4290 |
| 34.2623 |
| 34.4395 |
| 35.0930 |
| 34.9803 |
| 35.3850 |
| 35.4280 |
| 35.4252 |
| 34.7843 |
| 35.1977 |
| 35.1502 |
| 34.6984 |
| 34.4932 |
| 33.9388 |
| 33.8175 |
| 33.7802 |
| 33.4759 |
| 33.7710 |
| 33.5257 |
| 33.5779 |
| 33.5650 |
| 33.9239 |
| 33.2513 |
| 33.8381 |
| 33.6202 |
| 33.4549 |
| 33.0633 |
| 33.2546 |
| 33.2946 |
| 33.3281 |
| 33.0787 |
| 32.9794 |
| 32.9069 |
| 33.0305 |
| 33.0130 |
| 32.9577 |
| 32.9493 |
| 32.9148 |
| 32.6481 |
| 32.5782 |
| 32.4690 |
| 32.5264 |
| 32.5775 |
| 32.4729 |
| 32.5563 |
| 32.0669 |
| 31.8474 |
| 32.1045 |
| 31.9405 |
| 32.1577 |
| 32.1906 |
| 32.3227 |
| 32.3405 |
| 32.3951 |
| 32.4727 |
| 32.6390 |
| 32.6771 |
| 32.7687 |
| 32.7419 |
| 32.6125 |
| 32.9270 |
| 33.8734 |
| 32.8085 |
| 32.6534 |
| 32.6336 |
| 33.0494 |
| 33.2553 |
| 32.5112 |
| 33.1414 |
| 32.6657 |
| 32.8181 |
| 32.8163 |
| 32.8512 |
| 32.9863 |
| 32.3180 |
| 32.4727 |
| 32.4732 |
| 32.3572 |
| 32.4444 |
| 32.0697 |
| 32.2257 |
| 32.0710 |
| 32.0749 |
| 31.7955 |
| 31.7195 |
| 31.3005 |
| 31.5553 |
| 31.9268 |
| 31.5252 |
| 31.4562 |
| 31.1876 |
| 31.5862 |
| 31.1087 |
| 31.1549 |
| 31.2770 |
| 31.5049 |
| 31.1360 |
| 31.0084 |
| 31.2905 |
| 31.6920 |
| 31.6923 |
| 31.0011 |
| 33.0959 |
| 33.1953 |
| 33.5427 |
| 33.5069 |
| 33.3634 |
| 33.3787 |
| 33.5408 |
| 33.0661 |
| 32.8412 |
| 32.6016 |
| 32.5339 |
| 33.0051 |
| 32.8901 |
| 33.6518 |
| 33.5477 |
| 33.0527 |
| 33.1835 |
| 33.7608 |
| 33.8310 |
| 33.6094 |
| 33.4075 |
| 33.9225 |
| 33.5665 |
| 33.5358 |
| 34.1118 |
| 33.6014 |
| 34.6038 |
| 33.0126 |
| 33.1371 |
| 32.4179 |
| 32.6529 |
| 32.4730 |
| 32.0315 |
| 32.6783 |
| 33.9606 |
| 35.1432 |
| 35.5721 |
| 35.6633 |
| 36.0177 |
| 36.4342 |
| 34.5234 |
| 36.7685 |
| 35.6227 |
| 36.3671 |
| 36.7621 |
| 37.2723 |
| 36.9074 |
| 37.2931 |
| 37.1934 |
| 37.0558 |
| 37.1690 |
| 37.2390 |
| 37.3519 |
| 37.3771 |
| 37.4431 |
| 37.2798 |
| 37.3753 |
| 37.5316 |
| 37.5934 |
| 36.8459 |
| 37.1450 |
| 37.7341 |
| 38.2254 |
| 38.3832 |
| 38.5026 |
| 38.5866 |
| 38.6668 |
| 38.5658 |
| 38.9017 |
| 38.9068 |
| 38.8057 |
| 38.7061 |
| 38.3685 |
| 38.9023 |
| 38.8729 |
| 38.4813 |
| 38.8880 |
| 38.6806 |
| 38.6521 |
| 38.6908 |
| 38.5796 |
| 38.6284 |
| 38.6141 |
| 39.4683 |
| 38.6822 |
| 38.6901 |
| 38.7134 |
| 38.8922 |
| 38.5227 |
| 38.4279 |
| 38.2734 |
| 38.8033 |
| 38.6376 |
| 38.2207 |
| 38.8486 |
| 38.5420 |
| 38.4932 |
| 38.4697 |
| 38.5697 |
| 38.4085 |
| 38.1708 |
| 38.0222 |
| 37.9391 |
| 38.0293 |
| 38.5151 |
| 38.7184 |
| 38.2768 |
| 38.1306 |
| 38.4812 |
| 38.0607 |
| 37.9543 |
| 37.5991 |
| 37.5103 |
| 37.7064 |
| 37.7231 |
| 37.6900 |
| 37.6431 |
| 37.5489 |
| 37.6609 |
| 37.3803 |
| 37.2624 |
| 37.3029 |
| 37.3856 |
| 37.5165 |
| 37.5904 |
| 37.1008 |
| 36.9528 |
| 36.8799 |
| 36.9676 |
| 37.2037 |
| 37.5902 |
| 37.4479 |
| 37.3829 |
| 37.4154 |
| 37.3285 |
| 37.2220 |
| 37.7524 |
| 37.2912 |
| 37.6347 |
| 37.6161 |
| 38.1287 |
| 37.7819 |
| 38.0681 |
| 38.1684 |
| 38.0104 |
| 38.0012 |
| 37.9704 |
| 37.7162 |
| 37.9857 |
| 37.9350 |
| 37.8309 |
| 37.5995 |
| 37.5993 |
| 37.6042 |
| 37.3192 |
| 37.4223 |
| 37.6833 |
| 37.1455 |
| 37.3003 |
| 37.6539 |
| 37.7728 |
| 37.9181 |
| 38.2253 |
| 38.4478 |
| 38.0330 |
| 37.8960 |
| 38.4292 |
| 37.7647 |
| 37.7622 |
| 37.9735 |
| 37.4616 |
| 37.5202 |
| 36.9900 |
| 37.5182 |
| 37.3829 |
| 37.9988 |
| 37.9413 |
| 38.7566 |
| 39.1321 |
| 39.4319 |
| 39.8674 |
| 39.2910 |
| 40.4612 |
| 40.1082 |
| 40.1960 |
| 40.3216 |
| 40.3418 |
| 40.0804 |
| 39.9843 |
| 40.0510 |
| 39.8513 |
| 40.5786 |
| 40.7519 |
| 40.4125 |
| 40.1609 |
| 40.0851 |
| 39.7148 |
| 40.1010 |
| 39.5083 |
| 39.5097 |
| 39.9822 |
| 40.0981 |
| 40.2668 |
| 39.8979 |
| 40.2503 |
| 40.2817 |
| 40.4438 |
| 40.6982 |
| 40.7767 |
| 40.5163 |
| 40.6285 |
| 40.3767 |
| 40.1111 |
| 40.0839 |
| 39.6896 |
| 40.5354 |
| 41.2005 |
| 41.9825 |
| 41.7700 |
| 41.8268 |
| 41.8992 |
| 41.5665 |
| 41.7532 |
| 42.0730 |
| 41.1332 |
| 42.0144 |
| 41.0998 |
| 41.4190 |
| 40.8645 |
| 41.8298 |
| 42.3356 |
| 41.5909 |
| 41.7300 |
| 41.7500 |
| 43.0486 |
| 42.9241 |
| 42.7216 |
| 42.1718 |
| 42.6214 |
| 41.7902 |
| 41.4812 |
| 41.1898 |
| 40.6606 |
| 40.8037 |
| 40.0822 |
| 39.9642 |
| 39.9998 |
| 40.1110 |
| 40.1570 |
| 39.6790 |
| 39.0525 |
| 37.9739 |
| 37.9692 |
| 38.5534 |
| 38.5081 |
| 38.0981 |
| 38.1755 |
| 38.5537 |
| 38.7874 |
| 38.5927 |
| 39.6736 |
| 39.3889 |
| 39.1742 |
| 39.8373 |
| 38.8392 |
| 39.4493 |
| 38.6997 |
| 37.8769 |
| 37.7516 |
| 38.0822 |
| 37.8820 |
| 38.4080 |
| 38.6664 |
| 39.5257 |
| 38.9683 |
| 38.6015 |
| 37.9750 |
| 37.7994 |
| 36.8904 |
| 36.6039 |
| 35.9110 |
| 36.0772 |
| 35.1641 |
| 34.8752 |
| 35.0077 |
| 36.0493 |
| 37.3275 |
| 37.8641 |
| 38.2108 |
| 38.2629 |
| 38.2752 |
| 38.1980 |
| 38.4704 |
| 38.4652 |
| 38.3495 |
| 38.6810 |
| 38.4596 |
| 37.9185 |
| 37.9805 |
| 38.3949 |
| 39.2620 |
| 38.4498 |
| 39.3708 |
| 39.2280 |
| 39.2849 |
| 37.9441 |
| 38.9696 |
| 40.4746 |
| 39.9484 |
| 39.7163 |
| 38.6763 |
| 38.6432 |
| 38.4804 |
| 38.4813 |
| 38.2317 |
| 38.0658 |
| 37.9577 |
| 38.0775 |
| 37.8507 |
| 37.7150 |
| 38.0712 |
| 36.8395 |
| 36.3907 |
| 36.4294 |
| 36.3480 |
| 37.0172 |
| 36.9767 |
| 36.9769 |
| 36.8597 |
| 35.8475 |
| 36.4264 |
| 36.7362 |
| 35.7535 |
| 36.0270 |
| 35.9945 |
| 36.5760 |
| 36.2215 |
| 35.0285 |
| 35.6394 |
| 34.5333 |
| 34.5181 |
| 34.6470 |
| 34.4924 |
| 34.6698 |
| 34.8641 |
| 34.9121 |
| 33.7458 |
| 33.6790 |
| 33.4270 |
| 34.1990 |
| 34.8704 |
| 34.6072 |
| 34.6863 |
| 35.2117 |
| 35.6525 |
| 36.1664 |
| 36.8639 |
| 36.7069 |
| 35.9319 |
| 35.8927 |
| 36.1809 |
| 36.5849 |
| 36.3499 |
| 36.3929 |
| 36.5939 |
| 36.3506 |
| 36.8728 |
| 38.6298 |
| 39.5262 |
| 40.6858 |
| 42.6368 |
| 40.5260 |
| 39.7243 |
| 40.3946 |
| 42.0422 |
| 42.3070 |
| 42.1845 |
| 43.5509 |
| 44.6980 |
| 43.7838 |
| 44.5271 |
| 44.4135 |
| 44.0826 |
| 43.9361 |
| 44.1525 |
| 43.8871 |
| 43.3728 |
| 43.3229 |
| 43.1151 |
| 44.9589 |
| 44.8102 |
| 46.3523 |
| 46.3009 |
| 46.0718 |
| 46.3379 |
| 46.9703 |
| 46.5343 |
| 46.0498 |
| 45.8550 |
| 44.9882 |
| 44.3082 |
| 43.8203 |
| 42.6552 |
| 42.5924 |
| 42.3828 |
| 41.9639 |
| 42.0222 |
| 43.1145 |
| 42.9500 |
| 43.1696 |
| 42.3636 |
| 42.2169 |
| 41.7840 |
| 41.1085 |
| 41.0507 |
| 41.0732 |
| 41.0029 |
| 40.9077 |
| 40.7498 |
| 40.7231 |
| 40.7557 |
| 41.4046 |
| 40.4498 |
| 40.1347 |
| 40.0018 |
| 40.0940 |
| 39.4556 |
| 40.7879 |
| 41.1312 |
| 40.6976 |
| 40.1208 |
| 40.4534 |
| 40.3223 |
| 40.3101 |
| 39.9254 |
| 39.5277 |
| 40.2894 |
| 40.3865 |
| 40.4205 |
| 40.7887 |
| 40.9764 |
| 41.2164 |
| 41.5191 |
| 41.3999 |
| 40.1818 |
| 40.6009 |
| 39.8639 |
| 39.8786 |
| 39.6369 |
| 39.4851 |
| 39.4619 |
| 39.5248 |
| 39.3979 |
| 39.2886 |
| 39.3047 |
| 38.6679 |
| 38.6849 |
| 38.7083 |
| 39.0525 |
| 39.5538 |
| 39.4864 |
| 39.8105 |
| 41.6057 |
| 42.3858 |
| 43.1293 |
| 43.4114 |
| 43.8213 |
| 43.9618 |
| 44.5954 |
| 44.7070 |
| 44.7225 |
| 44.6552 |
| 44.6677 |
| 44.7243 |
| 44.7584 |
| 44.8285 |
| 44.7029 |
| 44.7454 |
| 45.6262 |
| 45.1339 |
| 45.5674 |
| 45.8107 |
| 47.3538 |
| 47.3361 |
| 47.4744 |
| 47.6566 |
| 47.7142 |
| 47.7034 |
| 47.4964 |
| 47.4833 |
| 47.5025 |
| 47.3265 |
| 47.4795 |
| 47.5826 |
| 47.4618 |
| 47.8562 |
| 47.8804 |
| 47.4730 |
| 47.4956 |
| 47.3401 |
| 47.8193 |
| 47.7924 |
| 47.8907 |
| 47.8725 |
| 47.8864 |
| 47.8545 |
| 47.8727 |
| 47.8558 |
| 47.8646 |
| 47.8895 |
| 47.7569 |
| 48.0655 |
| 47.8596 |
| 48.2028 |
| 48.0700 |
| 47.8750 |
| 48.0869 |
| 47.8865 |
| 47.9453 |
| 48.2268 |
| 48.2845 |
| 48.3590 |
| 48.4045 |
| 48.3967 |
| 48.4900 |
| 48.5285 |
| 48.5230 |
| 50.1821 |
| 49.5809 |
| 49.7411 |
| 49.7152 |
| 49.8379 |
| 49.8417 |
| 49.8304 |
| 49.9176 |
| 49.9134 |
| 49.9035 |
| 50.3208 |
| 50.4443 |
| 50.2483 |
| 49.8619 |
| 50.3226 |
| 50.3190 |
| 50.4185 |
| 50.5021 |
| 50.8389 |
| 50.4036 |
| 50.4564 |
| 50.4567 |
| 50.4860 |
| 50.5736 |
| 50.5738 |
| 50.6415 |
| 50.6465 |
| 50.8412 |
| 50.9518 |
| 50.9292 |
| 50.9264 |
| 50.8837 |
| 51.1871 |
| 51.1647 |
| 51.1773 |
| 51.2678 |
| 51.5748 |
| 51.6128 |
| 51.7551 |
| 51.8378 |
| 51.7511 |
| 51.6934 |
| 51.7167 |
| 51.4960 |
| 51.3563 |
| 51.5124 |
| 51.4765 |
| 51.3234 |
| 51.2965 |
| 51.2879 |
| 51.2317 |
| 51.2669 |
| 51.2337 |
| 51.2315 |
| 51.3488 |
| 51.3117 |
| 51.3306 |
| 51.5402 |
| 51.2873 |
| 50.6749 |
| 51.4228 |
| 51.6012 |
| 52.1286 |
| 52.1285 |
| 53.0420 |
| 52.1273 |
| 52.0433 |
| 52.1324 |
| 52.0477 |
| 52.0311 |
| 52.5545 |
| 52.8833 |
| 112.0849 |
| 113.5221 |
| 117.9831 |
| 115.3419 |
| 116.2776 |
| 115.8103 |
| 119.2673 |
| 120.8841 |