Historia de las tarifas diarias IQD /NIO desde viernes, 12 marzo 2004.
Se alcanzó el máximo en
1 dinar iraquí = 0.029681 córdoba nicaragüense
el mínimo en
1 dinar iraquí = 0.004967 córdoba nicaragüense
la historia precio de NIO / IQD
Date | IQD/NIO |
| 0.028113 |
| 0.028072 |
| 0.028153 |
| 0.028090 |
| 0.028077 |
| 0.028098 |
| 0.028097 |
| 0.028097 |
| 0.028078 |
| 0.028099 |
| 0.028080 |
| 0.027979 |
| 0.027997 |
| 0.027981 |
| 0.027949 |
| 0.027983 |
| 0.027961 |
| 0.027935 |
| 0.027959 |
| 0.027946 |
| 0.027959 |
| 0.028015 |
| 0.027999 |
| 0.027964 |
| 0.027950 |
| 0.027951 |
| 0.027946 |
| 0.027964 |
| 0.027929 |
| 0.027926 |
| 0.027932 |
| 0.027949 |
| 0.027914 |
| 0.027942 |
| 0.027938 |
| 0.027921 |
| 0.027921 |
| 0.027924 |
| 0.027918 |
| 0.027913 |
| 0.027921 |
| 0.027866 |
| 0.027941 |
| 0.027915 |
| 0.027897 |
| 0.027908 |
| 0.027919 |
| 0.027941 |
| 0.027897 |
| 0.027883 |
| 0.027929 |
| 0.025013 |
| 0.027706 |
| 0.025017 |
| 0.025036 |
| 0.025003 |
| 0.024994 |
| 0.025036 |
| 0.025129 |
| 0.024991 |
| 0.025041 |
| 0.024960 |
| 0.025037 |
| 0.024978 |
| 0.025014 |
| 0.024978 |
| 0.024989 |
| 0.025015 |
| 0.025012 |
| 0.024666 |
| 0.024657 |
| 0.024660 |
| 0.024659 |
| 0.024664 |
| 0.024701 |
| 0.024651 |
| 0.024636 |
| 0.024658 |
| 0.024626 |
| 0.024625 |
| 0.024618 |
| 0.024631 |
| 0.024629 |
| 0.024624 |
| 0.024596 |
| 0.024579 |
| 0.024589 |
| 0.024566 |
| 0.024567 |
| 0.024566 |
| 0.024567 |
| 0.024564 |
| 0.024566 |
| 0.024538 |
| 0.024548 |
| 0.024564 |
| 0.024532 |
| 0.024523 |
| 0.024523 |
| 0.024526 |
| 0.024515 |
| 0.024499 |
| 0.025117 |
| 0.024638 |
| 0.024293 |
| 0.024293 |
| 0.024287 |
| 0.024420 |
| 0.024280 |
| 0.024295 |
| 0.024293 |
| 0.024323 |
| 0.024244 |
| 0.024250 |
| 0.024254 |
| 0.024133 |
| 0.024142 |
| 0.024139 |
| 0.024137 |
| 0.024139 |
| 0.024139 |
| 0.024134 |
| 0.024138 |
| 0.024076 |
| 0.024113 |
| 0.024098 |
| 0.024050 |
| 0.024092 |
| 0.024050 |
| 0.024068 |
| 0.024068 |
| 0.024060 |
| 0.024068 |
| 0.024068 |
| 0.024068 |
| 0.024113 |
| 0.023938 |
| 0.023990 |
| 0.023938 |
| 0.023938 |
| 0.024010 |
| 0.024010 |
| 0.024041 |
| 0.024112 |
| 0.024017 |
| 0.023977 |
| 0.023834 |
| 0.023942 |
| 0.023978 |
| 0.023980 |
| 0.023953 |
| 0.023920 |
| 0.023966 |
| 0.023961 |
| 0.023952 |
| 0.023908 |
| 0.024008 |
| 0.023947 |
| 0.023920 |
| 0.023930 |
| 0.023904 |
| 0.023943 |
| 0.023870 |
| 0.023895 |
| 0.023936 |
| 0.023870 |
| 0.029239 |
| 0.029226 |
| 0.029203 |
| 0.029220 |
| 0.029226 |
| 0.029227 |
| 0.029386 |
| 0.029190 |
| 0.029175 |
| 0.029189 |
| 0.029176 |
| 0.029108 |
| 0.029206 |
| 0.029179 |
| 0.029124 |
| 0.029243 |
| 0.029201 |
| 0.029192 |
| 0.029144 |
| 0.029167 |
| 0.029203 |
| 0.028954 |
| 0.029065 |
| 0.029068 |
| 0.028996 |
| 0.028610 |
| 0.029034 |
| 0.028568 |
| 0.028561 |
| 0.028492 |
| 0.028259 |
| 0.028409 |
| 0.028365 |
| 0.028371 |
| 0.028517 |
| 0.028540 |
| 0.028398 |
| 0.028643 |
| 0.028377 |
| 0.028359 |
| 0.028711 |
| 0.028498 |
| 0.028494 |
| 0.028446 |
| 0.028434 |
| 0.028444 |
| 0.028258 |
| 0.028467 |
| 0.028484 |
| 0.028391 |
| 0.028422 |
| 0.028410 |
| 0.028422 |
| 0.028636 |
| 0.028422 |
| 0.028386 |
| 0.028360 |
| 0.028295 |
| 0.028293 |
| 0.028466 |
| 0.028369 |
| 0.028199 |
| 0.028124 |
| 0.028151 |
| 0.028124 |
| 0.028169 |
| 0.028172 |
| 0.028131 |
| 0.028097 |
| 0.028151 |
| 0.028096 |
| 0.028096 |
| 0.028124 |
| 0.027855 |
| 0.027849 |
| 0.027880 |
| 0.027785 |
| 0.027727 |
| 0.027811 |
| 0.027783 |
| 0.028127 |
| 0.027687 |
| 0.027593 |
| 0.027686 |
| 0.027603 |
| 0.027646 |
| 0.027705 |
| 0.027627 |
| 0.027586 |
| 0.027568 |
| 0.027575 |
| 0.027622 |
| 0.027564 |
| 0.027615 |
| 0.027553 |
| 0.027508 |
| 0.027548 |
| 0.027484 |
| 0.027475 |
| 0.027347 |
| 0.027294 |
| 0.027350 |
| 0.027247 |
| 0.027258 |
| 0.027224 |
| 0.027199 |
| 0.027227 |
| 0.027196 |
| 0.027162 |
| 0.027101 |
| 0.027094 |
| 0.027089 |
| 0.027039 |
| 0.026941 |
| 0.027008 |
| 0.026900 |
| 0.026982 |
| 0.026827 |
| 0.026845 |
| 0.026824 |
| 0.026763 |
| 0.026747 |
| 0.026700 |
| 0.026850 |
| 0.026782 |
| 0.026695 |
| 0.026638 |
| 0.026574 |
| 0.026599 |
| 0.026578 |
| 0.026598 |
| 0.026566 |
| 0.026521 |
| 0.026487 |
| 0.026396 |
| 0.026392 |
| 0.026322 |
| 0.026247 |
| 0.026294 |
| 0.026217 |
| 0.026283 |
| 0.026130 |
| 0.026292 |
| 0.026385 |
| 0.026205 |
| 0.026198 |
| 0.026178 |
| 0.026208 |
| 0.026106 |
| 0.026210 |
| 0.026225 |
| 0.026292 |
| 0.026086 |
| 0.026007 |
| 0.025909 |
| 0.025832 |
| 0.025838 |
| 0.025836 |
| 0.025975 |
| 0.025858 |
| 0.026313 |
| 0.026384 |
| 0.026374 |
| 0.026399 |
| 0.026361 |
| 0.026385 |
| 0.025994 |
| 0.026014 |
| 0.025995 |
| 0.025919 |
| 0.025981 |
| 0.025928 |
| 0.025720 |
| 0.025585 |
| 0.025755 |
| 0.025728 |
| 0.025766 |
| 0.025896 |
| 0.025793 |
| 0.025735 |
| 0.025776 |
| 0.025632 |
| 0.025682 |
| 0.025387 |
| 0.025729 |
| 0.025532 |
| 0.025583 |
| 0.025181 |
| 0.025287 |
| 0.025180 |
| 0.025198 |
| 0.025128 |
| 0.025159 |
| 0.025074 |
| 0.025040 |
| 0.025080 |
| 0.025000 |
| 0.025056 |
| 0.025046 |
| 0.025048 |
| 0.025002 |
| 0.025090 |
| 0.024996 |
| 0.024960 |
| 0.024847 |
| 0.024900 |
| 0.024684 |
| 0.024933 |
| 0.024806 |
| 0.024913 |
| 0.024568 |
| 0.024696 |
| 0.025242 |
| 0.025181 |
| 0.025279 |
| 0.025109 |
| 0.024904 |
| 0.024937 |
| 0.024961 |
| 0.025031 |
| 0.024965 |
| 0.024766 |
| 0.024766 |
| 0.024801 |
| 0.024764 |
| 0.024783 |
| 0.024645 |
| 0.024626 |
| 0.024606 |
| 0.024519 |
| 0.024446 |
| 0.024495 |
| 0.024250 |
| 0.024709 |
| 0.024229 |
| 0.024583 |
| 0.024672 |
| 0.024495 |
| 0.024568 |
| 0.024545 |
| 0.025129 |
| 0.025114 |
| 0.025072 |
| 0.024864 |
| 0.024886 |
| 0.025123 |
| 0.024843 |
| 0.024914 |
| 0.024913 |
| 0.024824 |
| 0.024829 |
| 0.025034 |
| 0.025058 |
| 0.024699 |
| 0.024944 |
| 0.024555 |
| 0.024937 |
| 0.024559 |
| 0.024786 |
| 0.024939 |
| 0.024816 |
| 0.024547 |
| 0.024761 |
| 0.024718 |
| 0.024291 |
| 0.024040 |
| 0.023991 |
| 0.024535 |
| 0.023135 |
| 0.023147 |
| 0.023099 |
| 0.023152 |
| 0.023178 |
| 0.023213 |
| 0.023213 |
| 0.023403 |
| 0.023427 |
| 0.023814 |
| 0.023765 |
| 0.023322 |
| 0.023266 |
| 0.022873 |
| 0.022773 |
| 0.022919 |
| 0.022889 |
| 0.022617 |
| 0.022620 |
| 0.022941 |
| 0.022837 |
| 0.022617 |
| 0.022680 |
| 0.022754 |
| 0.022677 |
| 0.022636 |
| 0.022467 |
| 0.022687 |
| 0.022460 |
| 0.022747 |
| 0.022626 |
| 0.022563 |
| 0.022694 |
| 0.022550 |
| 0.022530 |
| 0.022546 |
| 0.022519 |
| 0.022554 |
| 0.022389 |
| 0.022356 |
| 0.023472 |
| 0.022232 |
| 0.023250 |
| 0.022915 |
| 0.022785 |
| 0.022531 |
| 0.022696 |
| 0.022427 |
| 0.022595 |
| 0.022553 |
| 0.022588 |
| 0.022587 |
| 0.022631 |
| 0.022505 |
| 0.022533 |
| 0.022677 |
| 0.022175 |
| 0.022288 |
| 0.022322 |
| 0.022162 |
| 0.022521 |
| 0.022356 |
| 0.022209 |
| 0.022146 |
| 0.022090 |
| 0.022080 |
| 0.022086 |
| 0.022214 |
| 0.022077 |
| 0.022058 |
| 0.022053 |
| 0.022068 |
| 0.022191 |
| 0.021980 |
| 0.021892 |
| 0.022182 |
| 0.021866 |
| 0.022113 |
| 0.022138 |
| 0.022123 |
| 0.022107 |
| 0.022109 |
| 0.022109 |
| 0.021641 |
| 0.021911 |
| 0.021955 |
| 0.021911 |
| 0.021717 |
| 0.021951 |
| 0.021954 |
| 0.021993 |
| 0.021690 |
| 0.021816 |
| 0.021979 |
| 0.021607 |
| 0.021849 |
| 0.021816 |
| 0.021700 |
| 0.021516 |
| 0.021909 |
| 0.021816 |
| 0.021625 |
| 0.021366 |
| 0.021245 |
| 0.021268 |
| 0.021277 |
| 0.021379 |
| 0.021096 |
| 0.021319 |
| 0.021248 |
| 0.021290 |
| 0.021455 |
| 0.021051 |
| 0.021666 |
| 0.021647 |
| 0.021588 |
| 0.021549 |
| 0.021459 |
| 0.021285 |
| 0.021633 |
| 0.021295 |
| 0.021369 |
| 0.021390 |
| 0.021119 |
| 0.020908 |
| 0.021159 |
| 0.021219 |
| 0.021376 |
| 0.021056 |
| 0.021085 |
| 0.020998 |
| 0.021086 |
| 0.021104 |
| 0.021161 |
| 0.021089 |
| 0.021112 |
| 0.021022 |
| 0.021016 |
| 0.021018 |
| 0.020943 |
| 0.020925 |
| 0.021008 |
| 0.020962 |
| 0.021017 |
| 0.020914 |
| 0.020750 |
| 0.020722 |
| 0.020796 |
| 0.020710 |
| 0.020714 |
| 0.020863 |
| 0.020654 |
| 0.020656 |
| 0.020645 |
| 0.020623 |
| 0.020604 |
| 0.020575 |
| 0.020561 |
| 0.020532 |
| 0.020513 |
| 0.020493 |
| 0.020477 |
| 0.020456 |
| 0.020426 |
| 0.020412 |
| 0.020400 |
| 0.020368 |
| 0.020372 |
| 0.020338 |
| 0.020336 |
| 0.020280 |
| 0.020274 |
| 0.020243 |
| 0.020263 |
| 0.020217 |
| 0.020147 |
| 0.020163 |
| 0.020176 |
| 0.020154 |
| 0.020092 |
| 0.020002 |
| 0.020028 |
| 0.020017 |
| 0.020072 |
| 0.020013 |
| 0.020002 |
| 0.020028 |
| 0.019966 |
| 0.019932 |
| 0.019921 |
| 0.019897 |
| 0.019885 |
| 0.019905 |
| 0.019842 |
| 0.019823 |
| 0.019826 |
| 0.019791 |
| 0.019768 |
| 0.019691 |
| 0.019672 |
| 0.019649 |
| 0.019663 |
| 0.019630 |
| 0.019621 |
| 0.019580 |
| 0.019559 |
| 0.019571 |
| 0.019426 |
| 0.019424 |
| 0.019417 |
| 0.019438 |
| 0.019403 |
| 0.019388 |
| 0.019389 |
| 0.019374 |
| 0.019356 |
| 0.019338 |
| 0.019340 |
| 0.019343 |
| 0.019306 |
| 0.019174 |
| 0.019293 |
| 0.019274 |
| 0.019225 |
| 0.019230 |
| 0.019221 |
| 0.019190 |
| 0.019177 |
| 0.019163 |
| 0.019146 |
| 0.019111 |
| 0.019102 |
| 0.019082 |
| 0.018922 |
| 0.018967 |
| 0.019040 |
| 0.018887 |
| 0.019000 |
| 0.018819 |
| 0.016936 |
| 0.016938 |
| 0.016929 |
| 0.016910 |
| 0.016902 |
| 0.016894 |
| 0.016896 |
| 0.016884 |
| 0.016866 |
| 0.016874 |
| 0.016881 |
| 0.016844 |
| 0.017012 |
| 0.016950 |
| 0.016939 |
| 0.016944 |
| 0.016926 |
| 0.016969 |
| 0.016958 |
| 0.016925 |
| 0.016895 |
| 0.016889 |
| 0.016900 |
| 0.016868 |
| 0.016885 |
| 0.016854 |
| 0.016844 |
| 0.016827 |
| 0.016821 |
| 0.016813 |
| 0.016786 |
| 0.016774 |
| 0.016777 |
| 0.016809 |
| 0.016750 |
| 0.016765 |
| 0.016729 |
| 0.016733 |
| 0.016765 |
| 0.016742 |
| 0.016731 |
| 0.016735 |
| 0.016726 |
| 0.016775 |
| 0.016698 |
| 0.016682 |
| 0.016690 |
| 0.016684 |
| 0.016670 |
| 0.016726 |
| 0.016631 |
| 0.016614 |
| 0.016646 |
| 0.016592 |
| 0.016646 |
| 0.016485 |
| 0.016586 |
| 0.016608 |
| 0.016599 |
| 0.016604 |
| 0.016611 |
| 0.016778 |
| 0.016771 |
| 0.016757 |
| 0.016750 |
| 0.016629 |
| 0.016727 |
| 0.016723 |
| 0.016715 |
| 0.016705 |
| 0.016695 |
| 0.016690 |
| 0.016679 |
| 0.016671 |
| 0.016666 |
| 0.016656 |
| 0.016569 |
| 0.016595 |
| 0.016589 |
| 0.016619 |
| 0.016603 |
| 0.016561 |
| 0.016566 |
| 0.016544 |
| 0.016536 |
| 0.016539 |
| 0.016516 |
| 0.016437 |
| 0.016427 |
| 0.016419 |
| 0.016481 |
| 0.016152 |
| 0.016155 |
| 0.015872 |
| 0.015802 |
| 0.015862 |
| 0.015924 |
| 0.015876 |
| 0.015920 |
| 0.015812 |
| 0.015963 |
| 0.016321 |
| 0.016227 |
| 0.016280 |
| 0.016289 |
| 0.016384 |
| 0.016422 |
| 0.016345 |
| 0.016229 |
| 0.016504 |
| 0.016332 |
| 0.016295 |
| 0.016510 |
| 0.016432 |
| 0.016239 |
| 0.016468 |
| 0.016204 |
| 0.016435 |
| 0.016216 |
| 0.016232 |
| 0.016164 |
| 0.016150 |
| 0.016115 |
| 0.016093 |
| 0.016050 |
| 0.015980 |
| 0.016095 |
| 0.016074 |
| 0.015937 |
| 0.015958 |
| 0.015906 |
| 0.015919 |
| 0.015774 |
| 0.015999 |
| 0.015942 |
| 0.015827 |
| 0.015807 |
| 0.015815 |
| 0.015636 |
| 0.015718 |
| 0.015960 |
| 0.015746 |
| 0.015659 |
| 0.015516 |
| 0.015533 |
| 0.015500 |
| 0.015480 |
| 0.015556 |
| 0.015513 |
| 0.015412 |
| 0.015495 |
| 0.015442 |
| 0.015635 |
| 0.015463 |
| 0.015589 |
| 0.015371 |
| 0.015397 |
| 0.015279 |
| 0.015292 |
| 0.015261 |
| 0.015214 |
| 0.015313 |
| 0.015214 |
| 0.015201 |
| 0.015183 |
| 0.015157 |
| 0.015120 |
| 0.015197 |
| 0.015109 |
| 0.015112 |
| 0.015153 |
| 0.015072 |
| 0.015062 |
| 0.015019 |
| 0.014986 |
| 0.014958 |
| 0.014889 |
| 0.014870 |
| 0.014828 |
| 0.014797 |
| 0.014815 |
| 0.014772 |
| 0.014802 |
| 0.014733 |
| 0.014763 |
| 0.014826 |
| 0.014676 |
| 0.014706 |
| 0.014695 |
| 0.014664 |
| 0.014658 |
| 0.014698 |
| 0.014583 |
| 0.014546 |
| 0.014515 |
| 0.014465 |
| 0.014466 |
| 0.014224 |
| 0.014197 |
| 0.014180 |
| 0.014179 |
| 0.014165 |
| 0.014118 |
| 0.014146 |
| 0.014110 |
| 0.014089 |
| 0.014070 |
| 0.014059 |
| 0.014046 |
| 0.014049 |
| 0.014016 |
| 0.014011 |
| 0.013972 |
| 0.013975 |
| 0.013960 |
| 0.013927 |
| 0.013915 |
| 0.013900 |
| 0.013885 |
| 0.013756 |
| 0.013564 |
| 0.013590 |
| 0.013469 |
| 0.012644 |
| 0.012675 |
| 0.012529 |
| 0.012459 |
| 0.012338 |
| 0.012205 |
| 0.012151 |
| 0.012107 |
| 0.012089 |
| 0.012065 |
| 0.012066 |
| 0.012039 |
| 0.011835 |
| 0.011819 |
| 0.011813 |
| 0.011812 |
| 0.011641 |
| 0.011632 |
| 0.011644 |
| 0.011635 |
| 0.011637 |
| 0.011648 |
| 0.011638 |
| 0.011633 |
| 0.011638 |
| 0.011633 |
| 0.011690 |
| 0.011690 |
| 0.011805 |
| 0.011884 |
| 0.011774 |
| 0.011767 |
| 0.011761 |
| 0.011751 |
| 0.011579 |
| 0.011646 |
| 0.011643 |
| 0.011419 |
| 0.011434 |
| 0.011436 |
| 0.011493 |
| 0.011488 |
| 0.011481 |
| 0.011477 |
| 0.011470 |
| 0.011432 |
| 0.011427 |
| 0.011450 |
| 0.011413 |
| 0.011412 |
| 0.011194 |
| 0.010978 |
| 0.011192 |
| 0.011303 |
| 0.011287 |
| 0.011515 |
| 0.011512 |
| 0.011511 |
| 0.011501 |
| 0.011495 |
| 0.011493 |
| 0.011139 |
| 0.011139 |
| 0.011298 |
| 0.011196 |
| 0.011332 |
| 0.011327 |
| 0.011135 |
| 0.011313 |
| 0.011305 |
| 0.011136 |
| 0.011297 |
| 0.011125 |
| 0.011140 |
| 0.011140 |
| 0.011131 |
| 0.011127 |
| 0.011170 |
| 0.011217 |
| 0.011156 |
| 0.011154 |
| 0.011148 |
| 0.011138 |
| 0.011090 |
| 0.011131 |
| 0.011174 |
| 0.011164 |
| 0.011167 |
| 0.011165 |
| 0.011158 |
| 0.011145 |
| 0.011141 |
| 0.011142 |
| 0.011110 |
| 0.011106 |
| 0.011107 |
| 0.011098 |
| 0.011091 |
| 0.011074 |
| 0.011065 |
| 0.011060 |
| 0.011065 |
| 0.011082 |
| 0.011084 |
| 0.011071 |
| 0.011082 |
| 0.011057 |
| 0.011058 |
| 0.011042 |
| 0.011043 |
| 0.011026 |
| 0.011004 |
| 0.011005 |
| 0.010986 |
| 0.010984 |
| 0.010981 |
| 0.010961 |
| 0.010953 |
| 0.010945 |
| 0.010909 |
| 0.010904 |
| 0.010900 |
| 0.010861 |
| 0.010891 |
| 0.010867 |
| 0.010862 |
| 0.010831 |
| 0.010838 |
| 0.010837 |
| 0.010836 |
| 0.010783 |
| 0.010802 |
| 0.010784 |
| 0.010804 |
| 0.010803 |
| 0.010882 |
| 0.010729 |
| 0.005103 |
| 0.005042 |
| 0.005195 |
| 0.005099 |
| 0.005064 |
| 0.005084 |
| 0.005108 |
| 0.005039 |
| 0.005062 |