Historyczny dinar iracki / cordoba nikaraguańska

Historia stawek dziennych IQD /NIO ponieważ środa, 7 czerwiec 2006.

Osiągnięto maksymalną

1 dinar iracki = 0.029681 cordoba nikaraguańska

minimum na

1 dinar iracki = 0.011624 cordoba nikaraguańska

Cena Historia NIO / IQD

Date IQD/NIO
0.028089
0.027960
0.028084
0.028093
0.028092
0.028093
0.028034
0.028090
0.028095
0.028064
0.028064
0.028065
0.028093
0.028072
0.028050
0.028038
0.028064
0.028067
0.028064
0.028069
0.028073
0.028088
0.028091
0.028029
0.028056
0.028092
0.028090
0.028103
0.028088
0.028085
0.028090
0.028089
0.028089
0.028129
0.028084
0.028084
0.028091
0.028078
0.028078
0.028095
0.028092
0.028038
0.028037
0.028062
0.028070
0.028034
0.028092
0.028092
0.028081
0.028090
0.028415
0.028078
0.028078
0.028093
0.028094
0.028073
0.028078
0.027876
0.028083
0.028093
0.028090
0.028088
0.028074
0.028095
0.028110
0.028073
0.028096
0.028093
0.028100
0.028074
0.028078
0.028074
0.028078
0.028077
0.028090
0.028092
0.028059
0.028080
0.028092
0.028063
0.028099
0.028092
0.028090
0.028094
0.028089
0.028081
0.028050
0.028046
0.028093
0.028083
0.028093
0.028077
0.028094
0.028080
0.028088
0.028089
0.028082
0.028099
0.028102
0.028110
0.028116
0.028111
0.028117
0.028101
0.028102
0.028109
0.028096
0.028114
0.028103
0.028097
0.028109
0.028090
0.028103
0.028094
0.028101
0.028076
0.028166
0.028113
0.028072
0.028153
0.028090
0.028077
0.028098
0.028097
0.028097
0.028078
0.028099
0.028080
0.027979
0.027997
0.027981
0.027949
0.027983
0.027961
0.027935
0.027959
0.027946
0.027959
0.028015
0.027999
0.027964
0.027950
0.027951
0.027946
0.027964
0.027929
0.027926
0.027932
0.027949
0.027914
0.027942
0.027938
0.027921
0.027921
0.027924
0.027918
0.027913
0.027921
0.027866
0.027941
0.027915
0.027897
0.027908
0.027919
0.027941
0.027897
0.027883
0.027929
0.025013
0.027706
0.025017
0.025036
0.025003
0.024994
0.025036
0.025129
0.024991
0.025041
0.024960
0.025037
0.024978
0.025014
0.024978
0.024989
0.025015
0.025012
0.024666
0.024657
0.024660
0.024659
0.024664
0.024701
0.024651
0.024636
0.024658
0.024626
0.024625
0.024618
0.024631
0.024629
0.024624
0.024596
0.024579
0.024589
0.024566
0.024567
0.024566
0.024567
0.024564
0.024566
0.024538
0.024548
0.024564
0.024532
0.024523
0.024523
0.024526
0.024515
0.024499
0.025117
0.024638
0.024293
0.024293
0.024287
0.024420
0.024280
0.024295
0.024293
0.024323
0.024244
0.024250
0.024254
0.024133
0.024142
0.024139
0.024137
0.024139
0.024139
0.024134
0.024138
0.024076
0.024113
0.024098
0.024050
0.024092
0.024050
0.024068
0.024068
0.024060
0.024068
0.024068
0.024068
0.024113
0.023938
0.023990
0.023938
0.023938
0.024010
0.024010
0.024041
0.024112
0.024017
0.023977
0.023834
0.023942
0.023978
0.023980
0.023953
0.023920
0.023966
0.023961
0.023952
0.023908
0.024008
0.023947
0.023920
0.023930
0.023904
0.023943
0.023870
0.023895
0.023936
0.023870
0.029239
0.029226
0.029203
0.029220
0.029226
0.029227
0.029386
0.029190
0.029175
0.029189
0.029176
0.029108
0.029206
0.029179
0.029124
0.029243
0.029201
0.029192
0.029144
0.029167
0.029203
0.028954
0.029065
0.029068
0.028996
0.028610
0.029034
0.028568
0.028561
0.028492
0.028259
0.028409
0.028365
0.028371
0.028517
0.028540
0.028398
0.028643
0.028377
0.028359
0.028711
0.028498
0.028494
0.028446
0.028434
0.028444
0.028258
0.028467
0.028484
0.028391
0.028422
0.028410
0.028422
0.028636
0.028422
0.028386
0.028360
0.028295
0.028293
0.028466
0.028369
0.028199
0.028124
0.028151
0.028124
0.028169
0.028172
0.028131
0.028097
0.028151
0.028096
0.028096
0.028124
0.027855
0.027849
0.027880
0.027785
0.027727
0.027811
0.027783
0.028127
0.027687
0.027593
0.027686
0.027603
0.027646
0.027705
0.027627
0.027586
0.027568
0.027575
0.027622
0.027564
0.027615
0.027553
0.027508
0.027548
0.027484
0.027475
0.027347
0.027294
0.027350
0.027247
0.027258
0.027224
0.027199
0.027227
0.027196
0.027162
0.027101
0.027094
0.027089
0.027039
0.026941
0.027008
0.026900
0.026982
0.026827
0.026845
0.026824
0.026763
0.026747
0.026700
0.026850
0.026782
0.026695
0.026638
0.026574
0.026599
0.026578
0.026598
0.026566
0.026521
0.026487
0.026396
0.026392
0.026322
0.026247
0.026294
0.026217
0.026283
0.026130
0.026292
0.026385
0.026205
0.026198
0.026178
0.026208
0.026106
0.026210
0.026225
0.026292
0.026086
0.026007
0.025909
0.025832
0.025838
0.025836
0.025975
0.025858
0.026313
0.026384
0.026374
0.026399
0.026361
0.026385
0.025994
0.026014
0.025995
0.025919
0.025981
0.025928
0.025720
0.025585
0.025755
0.025728
0.025766
0.025896
0.025793
0.025735
0.025776
0.025632
0.025682
0.025387
0.025729
0.025532
0.025583
0.025181
0.025287
0.025180
0.025198
0.025128
0.025159
0.025074
0.025040
0.025080
0.025000
0.025056
0.025046
0.025048
0.025002
0.025090
0.024996
0.024960
0.024847
0.024900
0.024684
0.024933
0.024806
0.024913
0.024568
0.024696
0.025242
0.025181
0.025279
0.025109
0.024904
0.024937
0.024961
0.025031
0.024965
0.024766
0.024766
0.024801
0.024764
0.024783
0.024645
0.024626
0.024606
0.024519
0.024446
0.024495
0.024250
0.024709
0.024229
0.024583
0.024672
0.024495
0.024568
0.024545
0.025129
0.025114
0.025072
0.024864
0.024886
0.025123
0.024843
0.024914
0.024913
0.024824
0.024829
0.025034
0.025058
0.024699
0.024944
0.024555
0.024937
0.024559
0.024786
0.024939
0.024816
0.024547
0.024761
0.024718
0.024291
0.024040
0.023991
0.024535
0.023135
0.023147
0.023099
0.023152
0.023178
0.023213
0.023213
0.023403
0.023427
0.023814
0.023765
0.023322
0.023266
0.022873
0.022773
0.022919
0.022889
0.022617
0.022620
0.022941
0.022837
0.022617
0.022680
0.022754
0.022677
0.022636
0.022467
0.022687
0.022460
0.022747
0.022626
0.022563
0.022694
0.022550
0.022530
0.022546
0.022519
0.022554
0.022389
0.022356
0.023472
0.022232
0.023250
0.022915
0.022785
0.022531
0.022696
0.022427
0.022595
0.022553
0.022588
0.022587
0.022631
0.022505
0.022533
0.022677
0.022175
0.022288
0.022322
0.022162
0.022521
0.022356
0.022209
0.022146
0.022090
0.022080
0.022086
0.022214
0.022077
0.022058
0.022053
0.022068
0.022191
0.021980
0.021892
0.022182
0.021866
0.022113
0.022138
0.022123
0.022107
0.022109
0.022109
0.021641
0.021911
0.021955
0.021911
0.021717
0.021951
0.021954
0.021993
0.021690
0.021816
0.021979
0.021607
0.021849
0.021816
0.021700
0.021516
0.021909
0.021816
0.021625
0.021366
0.021245
0.021268
0.021277
0.021379
0.021096
0.021319
0.021248
0.021290
0.021455
0.021051
0.021666
0.021647
0.021588
0.021549
0.021459
0.021285
0.021633
0.021295
0.021369
0.021390
0.021119
0.020908
0.021159
0.021219
0.021376
0.021056
0.021085
0.020998
0.021086
0.021104
0.021161
0.021089
0.021112
0.021022
0.021016
0.021018
0.020943
0.020925
0.021008
0.020962
0.021017
0.020914
0.020750
0.020722
0.020796
0.020710
0.020714
0.020863
0.020654
0.020656
0.020645
0.020623
0.020604
0.020575
0.020561
0.020532
0.020513
0.020493
0.020477
0.020456
0.020426
0.020412
0.020400
0.020368
0.020372
0.020338
0.020336
0.020280
0.020274
0.020243
0.020263
0.020217
0.020147
0.020163
0.020176
0.020154
0.020092
0.020002
0.020028
0.020017
0.020072
0.020013
0.020002
0.020028
0.019966
0.019932
0.019921
0.019897
0.019885
0.019905
0.019842
0.019823
0.019826
0.019791
0.019768
0.019691
0.019672
0.019649
0.019663
0.019630
0.019621
0.019580
0.019559
0.019571
0.019426
0.019424
0.019417
0.019438
0.019403
0.019388
0.019389
0.019374
0.019356
0.019338
0.019340
0.019343
0.019306
0.019174
0.019293
0.019274
0.019225
0.019230
0.019221
0.019190
0.019177
0.019163
0.019146
0.019111
0.019102
0.019082
0.018922
0.018967
0.019040
0.018887
0.019000
0.018819
0.016936
0.016938
0.016929
0.016910
0.016902
0.016894
0.016896
0.016884
0.016866
0.016874
0.016881
0.016844
0.017012
0.016950
0.016939
0.016944
0.016926
0.016969
0.016958
0.016925
0.016895
0.016889
0.016900
0.016868
0.016885
0.016854
0.016844
0.016827
0.016821
0.016813
0.016786
0.016774
0.016777
0.016809
0.016750
0.016765
0.016729
0.016733
0.016765
0.016742
0.016731
0.016735
0.016726
0.016775
0.016698
0.016682
0.016690
0.016684
0.016670
0.016726
0.016631
0.016614
0.016646
0.016592
0.016646
0.016485
0.016586
0.016608
0.016599
0.016604
0.016611
0.016778
0.016771
0.016757
0.016750
0.016629
0.016727
0.016723
0.016715
0.016705
0.016695
0.016690
0.016679
0.016671
0.016666
0.016656
0.016569
0.016595
0.016589
0.016619
0.016603
0.016561
0.016566
0.016544
0.016536
0.016539
0.016516
0.016437
0.016427
0.016419
0.016481
0.016152
0.016155
0.015872
0.015802
0.015862
0.015924
0.015876
0.015920
0.015812
0.015963
0.016321
0.016227
0.016280
0.016289
0.016384
0.016422
0.016345
0.016229
0.016504
0.016332
0.016295
0.016510
0.016432
0.016239
0.016468
0.016204
0.016435
0.016216
0.016232
0.016164
0.016150
0.016115
0.016093
0.016050
0.015980
0.016095
0.016074
0.015937
0.015958
0.015906
0.015919
0.015774
0.015999
0.015942
0.015827
0.015807
0.015815
0.015636
0.015718
0.015960
0.015746
0.015659
0.015516
0.015533
0.015500
0.015480
0.015556
0.015513
0.015412
0.015495
0.015442
0.015635
0.015463
0.015589
0.015371
0.015397
0.015279
0.015292
0.015261
0.015214
0.015313
0.015214
0.015201
0.015183
0.015157
0.015120
0.015197
0.015109
0.015112
0.015153
0.015072
0.015062
0.015019
0.014986
0.014958
0.014889
0.014870
0.014828
0.014797
0.014815
0.014772
0.014802
0.014733
0.014763
0.014826
0.014676
0.014706
0.014695
0.014664
0.014658
0.014698
0.014583
0.014546
0.014515
0.014465
0.014466
0.014224
0.014197
0.014180
0.014179
0.014165
0.014118
0.014146
0.014110
0.014089
0.014070
0.014059
0.014046
0.014049
0.014016
0.014011
0.013972
0.013975
0.013960
0.013927
0.013915
0.013900
0.013885
0.013756
0.013564
0.013590
0.013469
0.012644
0.012675
0.012529
0.012459
0.012338
0.012205
0.012151
0.012107
0.012089
0.012065
0.012066
0.012039
0.011835
0.011819
0.011813
0.011812
0.011641
0.011632
0.011644
0.011635
0.011637
0.011648
0.011638
0.011633
0.011638
0.011633
0.011690
0.011690
0.011805