Histórico dinar iraquí / guaraní paraguayo

Historia de las tarifas diarias IQD /PYG desde viernes, 12 marzo 2004.

Se alcanzó el máximo en

1 dinar iraquí = 5.9226 guaraní paraguayo

el mínimo en

1 dinar iraquí = 1.8304 guaraní paraguayo

la historia precio de PYG / IQD

Date IQD/PYG
5.6558
5.6532
5.6223
5.6434
5.6104
5.5672
5.5626
5.5604
5.5545
5.5688
5.5603
5.5461
5.5660
5.5711
5.5466
5.5367
5.5652
5.6245
5.5826
5.6134
5.6677
5.6903
5.6730
5.6793
5.7035
5.6861
5.6701
5.6235
5.5808
5.5734
5.5673
5.5502
5.5397
5.5526
5.5565
5.5525
5.5484
5.5485
5.5533
5.5513
5.5543
5.5575
5.5398
5.5448
5.5341
5.5298
5.5075
5.5112
5.5266
5.5036
5.4587
4.9531
5.4208
4.8850
4.9346
4.9360
4.9925
5.0002
4.9896
5.0169
5.0653
5.0972
5.0723
5.0183
5.0452
5.0041
4.9654
4.8529
4.9300
4.9539
4.9081
4.8218
4.9633
4.9887
4.9492
4.8961
4.8745
4.8511
4.7979
4.7780
4.7374
4.7359
4.7093
4.7137
4.7145
4.6943
4.7148
4.7197
4.7017
4.7071
4.6905
4.7063
4.6978
4.6978
4.6808
4.7013
4.6810
4.7138
4.6853
4.6723
4.6811
4.7684
4.7699
4.7823
4.8216
4.7513
4.7607
4.7906
4.8544
4.7969
4.7672
4.7583
4.7085
4.6562
4.6511
4.6745
4.6594
4.6773
4.6894
4.7043
4.7204
4.7292
4.7327
4.7301
4.7240
4.7295
4.7123
4.7177
4.7300
4.7427
4.7506
4.7532
4.7475
4.7525
4.7406
4.7337
4.6820
4.6575
4.6516
4.6472
4.6298
4.6079
4.6316
4.6413
4.6216
4.5801
4.6121
4.4994
4.4521
4.4262
4.2781
4.4051
4.4146
4.4772
4.5367
4.5558
4.5348
4.5168
4.5973
4.6924
4.7528
4.7470
4.6964
4.7083
4.7376
4.6350
5.8202
5.8722
5.9060
5.9111
5.9010
5.9008
5.8992
5.8921
5.9015
5.8929
5.8678
5.8596
5.8562
5.8610
5.8349
5.8583
5.8393
5.8323
5.8375
5.8096
5.8028
5.8167
5.8015
5.7590
5.7168
5.6975
5.6661
5.6195
5.5965
5.5720
5.5489
5.5206
5.5028
5.4622
5.5050
5.4415
5.3952
5.4936
5.4951
5.5344
5.5201
5.4915
5.4713
5.4835
5.4681
5.4580
5.4704
5.4635
5.4711
5.4510
5.4391
5.4278
5.4080
5.4220
5.4000
5.4258
5.4224
5.3998
5.4119
5.4122
5.4499
5.4280
5.3714
5.3667
5.3528
5.3613
5.3230
5.2631
5.2397
5.2155
5.1279
5.0774
5.0567
5.0307
5.0149
5.0512
5.1548
5.1947
5.2008
5.2639
5.2793
5.2679
5.2743
5.2695
5.3643
5.3021
5.2635
5.2383
5.2077
5.1940
5.1907
5.1680
5.1363
5.1227
5.1023
5.1125
5.0712
5.0633
5.0516
5.0733
5.0990
5.0500
5.0540
5.0100
4.9692
4.9605
4.9690
4.9782
4.9821
4.9655
4.9592
5.0174
5.0457
5.0173
5.0094
4.9469
4.9441
4.9149
4.9043
4.8939
4.8896
4.8622
4.8387
4.8343
4.8250
4.8113
4.8101
4.7971
4.8003
4.7927
4.7918
4.7825
4.7756
4.7993
4.7891
4.7697
4.7083
4.6933
4.6710
4.6483
4.6682
4.6453
4.6746
4.7032
4.6457
4.5990
4.6611
4.6965
4.7409
4.7019
4.7684
4.7523
4.7609
4.7570
4.7698
4.6863
4.7584
4.7642
4.7774
4.7768
4.8760
4.8664
4.8811
4.9126
4.8777
4.8721
4.8712
4.8754
4.8675
4.8718
4.8668
4.8679
4.8706
4.8753
4.7746
4.7793
4.7749
4.7149
4.7707
4.7653
4.7535
4.7903
4.7665
4.8296
4.8080
4.7989
4.8744
4.8027
4.7755
4.7618
4.7291
4.6867
4.6930
4.6279
4.8547
4.7911
4.6853
4.6125
4.5867
4.7012
4.8158
4.8840
4.8638
4.9223
4.8429
4.8737
4.9344
4.8982
4.9001
4.9241
4.9245
5.0296
5.0152
5.0432
4.9876
4.9580
4.9210
4.8763
4.8492
4.7925
4.7930
4.8064
4.7796
4.7822
4.7812
4.7476
4.7355
4.7618
4.7489
4.7328
4.7719
4.7771
4.7207
4.8706
4.7629
4.8515
4.8930
4.8821
4.8995
4.8360
4.9490
4.9191
4.8990
4.8780
4.9045
5.0059
4.9687
5.0025
5.0229
5.0404
5.0054
5.1025
5.1529
5.1151
5.2143
5.2255
5.2969
5.1998
5.2126
5.1881
5.1935
5.1416
5.1457
5.1030
5.0082
4.9243
4.9152
5.0185
4.7340
4.7763
4.7721
4.7356
4.7303
4.7326
4.6556
4.7586
4.6308
4.6974
4.5965
4.4813
4.4377
4.3635
4.3483
4.4047
4.4003
4.3346
4.3470
4.3747
4.3749
4.2886
4.2876
4.3266
4.2626
4.2643
4.2027
4.2283
4.1691
4.1831
4.1056
4.0534
4.1028
4.0490
3.9509
3.9730
4.0178
4.0183
4.0076
4.0545
4.2494
3.9700
4.1386
4.0515
3.9850
3.9394
3.9643
3.9265
3.9347
3.9596
3.9566
3.9301
3.9339
3.9183
3.8871
3.8792
3.8251
3.8084
3.6857
3.6935
3.6736
3.6444
3.6406
3.6200
3.6324
3.6145
3.6496
3.6155
3.5758
3.6377
3.7318
3.7379
3.7895
3.7492
3.7610
3.8059
3.7562
3.7943
3.8030
3.8027
3.8013
3.8109
3.8189
3.7327
3.8126
3.7919
3.8008
3.7689
3.8308
3.8214
3.9517
3.9971
4.0002
3.9824
3.9272
3.9664
3.9466
3.9328
3.8904
3.8517
3.8156
3.8069
3.8084
3.8074
3.7973
3.8073
3.8119
3.8268
3.8213
3.8172
3.8160
3.8329
3.8345
3.8325
3.8293
3.8067
3.8051
3.8044
3.8070
3.8521
3.8747
3.8935
3.8358
3.8267
3.7731
3.8032
3.7320
3.6698
3.6398
3.5779
3.5649
3.5728
3.5819
3.5171
3.4890
3.4771
3.4756
3.4544
3.4399
3.3940
3.4006
3.4520
3.5405
3.5764
3.5926
3.5902
3.6120
3.6936
3.6456
3.6755
3.7033
3.7608
3.8170
3.8364
3.8410
3.8393
3.8405
3.8421
3.8391
3.8256
3.8195
3.8284
3.8284
3.8038
3.8046
3.8173
3.8013
3.8027
3.7916
3.8112
3.8073
3.7562
3.8601
3.8511
3.8974
3.9189
3.8901
3.8836
3.8515
3.7511
3.7227
3.7381
3.6705
3.7421
3.7047
3.6959
3.6806
3.6659
3.7000
3.6790
3.6617
3.6573
3.7189
3.8174
3.8761
3.8127
4.0483
3.9953
3.9410
3.8948
3.7776
3.7612
3.8094
3.7817
3.8102
3.7931
3.7044
3.6438
3.5909
3.5925
3.5822
3.5689
3.5697
3.5701
3.5421
3.4175
3.3669
3.3250
3.3414
3.3144
3.3005
3.3591
3.2148
3.3298
3.3942
3.4108
3.4337
3.4206
3.4285
3.4394
3.4340
3.4496
3.3972
3.3955
3.3908
3.3999
3.4070
3.4969
3.4471
3.4429
3.5633
3.6572
3.6593
3.7792
3.8972
3.8883
3.8878
3.9146
3.9337
3.9185
3.9396
3.9126
3.9695
3.9505
3.9560
3.9693
3.9807
4.0485
4.0621
4.0581
4.2230
4.2402
4.2438
4.2093
4.2085
4.1400
4.1186
4.1002
4.1048
4.0755
4.0693
4.0749
4.0656
4.0683
4.0760
4.0822
4.0686
4.0757
4.0842
4.0755
4.0817
4.0946
4.0763
4.0584
4.0557
4.0604
4.0492
4.0393
4.0692
4.0470
4.0455
4.0318
4.0390
4.0476
4.0432
4.0208
4.0434
4.0235
4.0191
4.0091
4.1294
4.0681
4.0678
3.9857
3.9647
4.0681
3.8860
4.0459
4.1348
4.1712
4.1980
4.2154
4.2243
4.2264
4.2366
4.1887
4.2066
4.2296
4.2414
4.2969
4.2560
4.2830
4.2902
4.2732
4.2825
4.2985
4.2707
4.3178
4.3134
4.3497
4.3254
4.3145
4.3138
4.3127
4.3465
4.3438
4.3036
4.3524
4.3149
4.3434
4.3469
4.2828
4.3760
4.3751
4.4211
4.4457
4.4565
4.4274
4.4724
4.3944
4.4105
4.4687
4.3810
4.4117
4.3802
4.1909
4.2586
4.2390
4.2063
4.1656
4.2078
4.1131
4.2110
4.1075
4.0639
3.9555
4.0337
3.8282
3.6023
3.4027
3.3871
3.3774
3.3913
3.3755
3.3554
3.3545
3.3650
3.3215
3.3187
3.3927
3.3141
3.3263
3.3326
3.2946
3.1974
3.3338
3.3588
3.4156
3.3672
3.3827
3.3819
3.4265
3.4172
3.6017
3.9471
3.9891
3.9575
4.0322
4.0502
4.0525
4.0489
4.1011
4.1001
4.0658
4.0784
4.0654
4.0945
4.0586
4.0985
4.0996
4.0815
4.0688
4.0441
4.0679
4.0352
4.0529
4.0376
4.0525
4.1042
4.1282
4.1102
4.1183
4.1442
4.1153
4.1310
4.1449
4.1705
4.1758
4.1517
4.1566
4.1486
4.1480
4.1324
4.1279
4.1315
4.1430
4.0407
4.0445
4.0464
4.0224
4.0155
4.0188
4.0190
4.0185
4.0019
3.9926
3.9840
3.9940
4.0133
4.0069
4.0027
4.0147
4.0343
4.0458
4.0410
4.0742
4.0880
4.0827
4.0421
3.9778
4.0147
3.9934
3.8566
3.8035
3.7907
3.7667
3.7308
3.7062
3.6728
3.6586
3.6413
3.6317
3.6319
3.6451
3.7703
3.7521
3.7756
3.8052
3.7735
3.7626
3.7773
3.7833
3.7989
3.8021
3.7950
3.8060
3.8200
3.8189
3.8448
3.8647
3.8686
3.9767
3.9044
3.8626
3.8962
3.9206
3.9433
3.9743
3.9206
4.0658
4.1010
4.0765
4.0971
4.0983
4.1065
4.1217
4.1286
4.1613
4.1611
4.1598
4.1630
4.1659
4.1562
4.0786
4.1419
4.1642
4.1799
4.1756
4.1720
4.1726
4.1711
4.1737
4.1754
4.1830
4.1749
4.1591
4.1666
4.1677
4.1693
4.1706
4.1644
4.1262
4.0971
4.0762
4.0718
4.0661
4.0771
4.1256
4.1205
4.1378
4.1648
4.1767
4.2190
4.2457
4.2582
4.2432
4.2787
4.3015
4.2942
4.2966
4.2894
4.3186
4.3119
4.3083
4.3066
4.2860
4.2840
4.2916
4.3390
4.3375
4.3389
4.3055
4.3065
4.2735
4.2728
4.1823
4.1815
4.1826
4.1800
4.1819
4.1816
4.1805
4.1735
4.1776
4.1550
4.1399
4.1292
4.0763
4.0626
4.0606
4.0512
4.0421
4.0437
4.0454
4.0423
4.0494
4.0548
4.0548
4.0469
4.0612
4.0617
4.0624
4.0338
4.0120
4.0049
4.0121
4.0128
4.0101
4.0955
1.8799
1.8572
1.9915
1.9571
1.9397
1.9506
1.9827
1.9563
1.9633