Lịch sử của giá hàng ngày IQD /PYG kể từ Thứ sáu, 19 Tháng ba 2004.
Tối đa đã đạt được
1 Dinar I-rắc = 5.9226 Guarani Paraguay
tối thiểu trên
1 Dinar I-rắc = 1.8304 Guarani Paraguay
Date | IQD/PYG |
---|---|
5.6840 | |
5.6558 | |
5.6532 | |
5.6223 | |
5.6434 | |
5.6104 | |
5.5672 | |
5.5626 | |
5.5604 | |
5.5545 | |
5.5688 | |
5.5603 | |
5.5461 | |
5.5660 | |
5.5711 | |
5.5466 | |
5.5367 | |
5.5652 | |
5.6245 | |
5.5826 | |
5.6134 | |
5.6677 | |
5.6903 | |
5.6730 | |
5.6793 | |
5.7035 | |
5.6861 | |
5.6701 | |
5.6235 | |
5.5808 | |
5.5734 | |
5.5673 | |
5.5502 | |
5.5397 | |
5.5526 | |
5.5565 | |
5.5525 | |
5.5484 | |
5.5485 | |
5.5533 | |
5.5513 | |
5.5543 | |
5.5575 | |
5.5398 | |
5.5448 | |
5.5341 | |
5.5298 | |
5.5075 | |
5.5112 | |
5.5266 | |
5.5036 | |
5.4587 | |
4.9531 | |
5.4208 | |
4.8850 | |
4.9346 | |
4.9360 | |
4.9925 | |
5.0002 | |
4.9896 | |
5.0169 | |
5.0653 | |
5.0972 | |
5.0723 | |
5.0183 | |
5.0452 | |
5.0041 | |
4.9654 | |
4.8529 | |
4.9300 | |
4.9539 | |
4.9081 | |
4.8218 | |
4.9633 | |
4.9887 | |
4.9492 | |
4.8961 | |
4.8745 | |
4.8511 | |
4.7979 | |
4.7780 | |
4.7374 | |
4.7359 | |
4.7093 | |
4.7137 | |
4.7145 | |
4.6943 | |
4.7148 | |
4.7197 | |
4.7017 | |
4.7071 | |
4.6905 | |
4.7063 | |
4.6978 | |
4.6978 | |
4.6808 | |
4.7013 | |
4.6810 | |
4.7138 | |
4.6853 | |
4.6723 | |
4.6811 | |
4.7684 | |
4.7699 | |
4.7823 | |
4.8216 | |
4.7513 | |
4.7607 | |
4.7906 | |
4.8544 | |
4.7969 | |
4.7672 | |
4.7583 | |
4.7085 | |
4.6562 | |
4.6511 | |
4.6745 | |
4.6594 | |
4.6773 | |
4.6894 | |
4.7043 | |
4.7204 | |
4.7292 | |
4.7327 | |
4.7301 | |
4.7240 | |
4.7295 | |
4.7123 | |
4.7177 | |
4.7300 | |
4.7427 | |
4.7506 | |
4.7532 | |
4.7475 | |
4.7525 | |
4.7406 | |
4.7337 | |
4.6820 | |
4.6575 | |
4.6516 | |
4.6472 | |
4.6298 | |
4.6079 | |
4.6316 | |
4.6413 | |
4.6216 | |
4.5801 | |
4.6121 | |
4.4994 | |
4.4521 | |
4.4262 | |
4.2781 | |
4.4051 | |
4.4146 | |
4.4772 | |
4.5367 | |
4.5558 | |
4.5348 | |
4.5168 | |
4.5973 | |
4.6924 | |
4.7528 | |
4.7470 | |
4.6964 | |
4.7083 | |
4.7376 | |
4.6350 | |
5.8202 | |
5.8722 | |
5.9060 | |
5.9111 | |
5.9010 | |
5.9008 | |
5.8992 | |
5.8921 | |
5.9015 | |
5.8929 | |
5.8678 | |
5.8596 | |
5.8562 | |
5.8610 | |
5.8349 | |
5.8583 | |
5.8393 | |
5.8323 | |
5.8375 | |
5.8096 | |
5.8028 | |
5.8167 | |
5.8015 | |
5.7590 | |
5.7168 | |
5.6975 | |
5.6661 | |
5.6195 | |
5.5965 | |
5.5720 | |
5.5489 | |
5.5206 | |
5.5028 | |
5.4622 | |
5.5050 | |
5.4415 | |
5.3952 | |
5.4936 | |
5.4951 | |
5.5344 | |
5.5201 | |
5.4915 | |
5.4713 | |
5.4835 | |
5.4681 | |
5.4580 | |
5.4704 | |
5.4635 | |
5.4711 | |
5.4510 | |
5.4391 | |
5.4278 | |
5.4080 | |
5.4220 | |
5.4000 | |
5.4258 | |
5.4224 | |
5.3998 | |
5.4119 | |
5.4122 | |
5.4499 | |
5.4280 | |
5.3714 | |
5.3667 | |
5.3528 | |
5.3613 | |
5.3230 | |
5.2631 | |
5.2397 | |
5.2155 | |
5.1279 | |
5.0774 | |
5.0567 | |
5.0307 | |
5.0149 | |
5.0512 | |
5.1548 | |
5.1947 | |
5.2008 | |
5.2639 | |
5.2793 | |
5.2679 | |
5.2743 | |
5.2695 | |
5.3643 | |
5.3021 | |
5.2635 | |
5.2383 | |
5.2077 | |
5.1940 | |
5.1907 | |
5.1680 | |
5.1363 | |
5.1227 | |
5.1023 | |
5.1125 | |
5.0712 | |
5.0633 | |
5.0516 | |
5.0733 | |
5.0990 | |
5.0500 | |
5.0540 | |
5.0100 | |
4.9692 | |
4.9605 | |
4.9690 | |
4.9782 | |
4.9821 | |
4.9655 | |
4.9592 | |
5.0174 | |
5.0457 | |
5.0173 | |
5.0094 | |
4.9469 | |
4.9441 | |
4.9149 | |
4.9043 | |
4.8939 | |
4.8896 | |
4.8622 | |
4.8387 | |
4.8343 | |
4.8250 | |
4.8113 | |
4.8101 | |
4.7971 | |
4.8003 | |
4.7927 | |
4.7918 | |
4.7825 | |
4.7756 | |
4.7993 | |
4.7891 | |
4.7697 | |
4.7083 | |
4.6933 | |
4.6710 | |
4.6483 | |
4.6682 | |
4.6453 | |
4.6746 | |
4.7032 | |
4.6457 | |
4.5990 | |
4.6611 | |
4.6965 | |
4.7409 | |
4.7019 | |
4.7684 | |
4.7523 | |
4.7609 | |
4.7570 | |
4.7698 | |
4.6863 | |
4.7584 | |
4.7642 | |
4.7774 | |
4.7768 | |
4.8760 | |
4.8664 | |
4.8811 | |
4.9126 | |
4.8777 | |
4.8721 | |
4.8712 | |
4.8754 | |
4.8675 | |
4.8718 | |
4.8668 | |
4.8679 | |
4.8706 | |
4.8753 | |
4.7746 | |
4.7793 | |
4.7749 | |
4.7149 | |
4.7707 | |
4.7653 | |
4.7535 | |
4.7903 | |
4.7665 | |
4.8296 | |
4.8080 | |
4.7989 | |
4.8744 | |
4.8027 | |
4.7755 | |
4.7618 | |
4.7291 | |
4.6867 | |
4.6930 | |
4.6279 | |
4.8547 | |
4.7911 | |
4.6853 | |
4.6125 | |
4.5867 | |
4.7012 | |
4.8158 | |
4.8840 | |
4.8638 | |
4.9223 | |
4.8429 | |
4.8737 | |
4.9344 | |
4.8982 | |
4.9001 | |
4.9241 | |
4.9245 | |
5.0296 | |
5.0152 | |
5.0432 | |
4.9876 | |
4.9580 | |
4.9210 | |
4.8763 | |
4.8492 | |
4.7925 | |
4.7930 | |
4.8064 | |
4.7796 | |
4.7822 | |
4.7812 | |
4.7476 | |
4.7355 | |
4.7618 | |
4.7489 | |
4.7328 | |
4.7719 | |
4.7771 | |
4.7207 | |
4.8706 | |
4.7629 | |
4.8515 | |
4.8930 | |
4.8821 | |
4.8995 | |
4.8360 | |
4.9490 | |
4.9191 | |
4.8990 | |
4.8780 | |
4.9045 | |
5.0059 | |
4.9687 | |
5.0025 | |
5.0229 | |
5.0404 | |
5.0054 | |
5.1025 | |
5.1529 | |
5.1151 | |
5.2143 | |
5.2255 | |
5.2969 | |
5.1998 | |
5.2126 | |
5.1881 | |
5.1935 | |
5.1416 | |
5.1457 | |
5.1030 | |
5.0082 | |
4.9243 | |
4.9152 | |
5.0185 | |
4.7340 | |
4.7763 | |
4.7721 | |
4.7356 | |
4.7303 | |
4.7326 | |
4.6556 | |
4.7586 | |
4.6308 | |
4.6974 | |
4.5965 | |
4.4813 | |
4.4377 | |
4.3635 | |
4.3483 | |
4.4047 | |
4.4003 | |
4.3346 | |
4.3470 | |
4.3747 | |
4.3749 | |
4.2886 | |
4.2876 | |
4.3266 | |
4.2626 | |
4.2643 | |
4.2027 | |
4.2283 | |
4.1691 | |
4.1831 | |
4.1056 | |
4.0534 | |
4.1028 | |
4.0490 | |
3.9509 | |
3.9730 | |
4.0178 | |
4.0183 | |
4.0076 | |
4.0545 | |
4.2494 | |
3.9700 | |
4.1386 | |
4.0515 | |
3.9850 | |
3.9394 | |
3.9643 | |
3.9265 | |
3.9347 | |
3.9596 | |
3.9566 | |
3.9301 | |
3.9339 | |
3.9183 | |
3.8871 | |
3.8792 | |
3.8251 | |
3.8084 | |
3.6857 | |
3.6935 | |
3.6736 | |
3.6444 | |
3.6406 | |
3.6200 | |
3.6324 | |
3.6145 | |
3.6496 | |
3.6155 | |
3.5758 | |
3.6377 | |
3.7318 | |
3.7379 | |
3.7895 | |
3.7492 | |
3.7610 | |
3.8059 | |
3.7562 | |
3.7943 | |
3.8030 | |
3.8027 | |
3.8013 | |
3.8109 | |
3.8189 | |
3.7327 | |
3.8126 | |
3.7919 | |
3.8008 | |
3.7689 | |
3.8308 | |
3.8214 | |
3.9517 | |
3.9971 | |
4.0002 | |
3.9824 | |
3.9272 | |
3.9664 | |
3.9466 | |
3.9328 | |
3.8904 | |
3.8517 | |
3.8156 | |
3.8069 | |
3.8084 | |
3.8074 | |
3.7973 | |
3.8073 | |
3.8119 | |
3.8268 | |
3.8213 | |
3.8172 | |
3.8160 | |
3.8329 | |
3.8345 | |
3.8325 | |
3.8293 | |
3.8067 | |
3.8051 | |
3.8044 | |
3.8070 | |
3.8521 | |
3.8747 | |
3.8935 | |
3.8358 | |
3.8267 | |
3.7731 | |
3.8032 | |
3.7320 | |
3.6698 | |
3.6398 | |
3.5779 | |
3.5649 | |
3.5728 | |
3.5819 | |
3.5171 | |
3.4890 | |
3.4771 | |
3.4756 | |
3.4544 | |
3.4399 | |
3.3940 | |
3.4006 | |
3.4520 | |
3.5405 | |
3.5764 | |
3.5926 | |
3.5902 | |
3.6120 | |
3.6936 | |
3.6456 | |
3.6755 | |
3.7033 | |
3.7608 | |
3.8170 | |
3.8364 | |
3.8410 | |
3.8393 | |
3.8405 | |
3.8421 | |
3.8391 | |
3.8256 | |
3.8195 | |
3.8284 | |
3.8284 | |
3.8038 | |
3.8046 | |
3.8173 | |
3.8013 | |
3.8027 | |
3.7916 | |
3.8112 | |
3.8073 | |
3.7562 | |
3.8601 | |
3.8511 | |
3.8974 | |
3.9189 | |
3.8901 | |
3.8836 | |
3.8515 | |
3.7511 | |
3.7227 | |
3.7381 | |
3.6705 | |
3.7421 | |
3.7047 | |
3.6959 | |
3.6806 | |
3.6659 | |
3.7000 | |
3.6790 | |
3.6617 | |
3.6573 | |
3.7189 | |
3.8174 | |
3.8761 | |
3.8127 | |
4.0483 | |
3.9953 | |
3.9410 | |
3.8948 | |
3.7776 | |
3.7612 | |
3.8094 | |
3.7817 | |
3.8102 | |
3.7931 | |
3.7044 | |
3.6438 | |
3.5909 | |
3.5925 | |
3.5822 | |
3.5689 | |
3.5697 | |
3.5701 | |
3.5421 | |
3.4175 | |
3.3669 | |
3.3250 | |
3.3414 | |
3.3144 | |
3.3005 | |
3.3591 | |
3.2148 | |
3.3298 | |
3.3942 | |
3.4108 | |
3.4337 | |
3.4206 | |
3.4285 | |
3.4394 | |
3.4340 | |
3.4496 | |
3.3972 | |
3.3955 | |
3.3908 | |
3.3999 | |
3.4070 | |
3.4969 | |
3.4471 | |
3.4429 | |
3.5633 | |
3.6572 | |
3.6593 | |
3.7792 | |
3.8972 | |
3.8883 | |
3.8878 | |
3.9146 | |
3.9337 | |
3.9185 | |
3.9396 | |
3.9126 | |
3.9695 | |
3.9505 | |
3.9560 | |
3.9693 | |
3.9807 | |
4.0485 | |
4.0621 | |
4.0581 | |
4.2230 | |
4.2402 | |
4.2438 | |
4.2093 | |
4.2085 | |
4.1400 | |
4.1186 | |
4.1002 | |
4.1048 | |
4.0755 | |
4.0693 | |
4.0749 | |
4.0656 | |
4.0683 | |
4.0760 | |
4.0822 | |
4.0686 | |
4.0757 | |
4.0842 | |
4.0755 | |
4.0817 | |
4.0946 | |
4.0763 | |
4.0584 | |
4.0557 | |
4.0604 | |
4.0492 | |
4.0393 | |
4.0692 | |
4.0470 | |
4.0455 | |
4.0318 | |
4.0390 | |
4.0476 | |
4.0432 | |
4.0208 | |
4.0434 | |
4.0235 | |
4.0191 | |
4.0091 | |
4.1294 | |
4.0681 | |
4.0678 | |
3.9857 | |
3.9647 | |
4.0681 | |
3.8860 | |
4.0459 | |
4.1348 | |
4.1712 | |
4.1980 | |
4.2154 | |
4.2243 | |
4.2264 | |
4.2366 | |
4.1887 | |
4.2066 | |
4.2296 | |
4.2414 | |
4.2969 | |
4.2560 | |
4.2830 | |
4.2902 | |
4.2732 | |
4.2825 | |
4.2985 | |
4.2707 | |
4.3178 | |
4.3134 | |
4.3497 | |
4.3254 | |
4.3145 | |
4.3138 | |
4.3127 | |
4.3465 | |
4.3438 | |
4.3036 | |
4.3524 | |
4.3149 | |
4.3434 | |
4.3469 | |
4.2828 | |
4.3760 | |
4.3751 | |
4.4211 | |
4.4457 | |
4.4565 | |
4.4274 | |
4.4724 | |
4.3944 | |
4.4105 | |
4.4687 | |
4.3810 | |
4.4117 | |
4.3802 | |
4.1909 | |
4.2586 | |
4.2390 | |
4.2063 | |
4.1656 | |
4.2078 | |
4.1131 | |
4.2110 | |
4.1075 | |
4.0639 | |
3.9555 | |
4.0337 | |
3.8282 | |
3.6023 | |
3.4027 | |
3.3871 | |
3.3774 | |
3.3913 | |
3.3755 | |
3.3554 | |
3.3545 | |
3.3650 | |
3.3215 | |
3.3187 | |
3.3927 | |
3.3141 | |
3.3263 | |
3.3326 | |
3.2946 | |
3.1974 | |
3.3338 | |
3.3588 | |
3.4156 | |
3.3672 | |
3.3827 | |
3.3819 | |
3.4265 | |
3.4172 | |
3.6017 | |
3.9471 | |
3.9891 | |
3.9575 | |
4.0322 | |
4.0502 | |
4.0525 | |
4.0489 | |
4.1011 | |
4.1001 | |
4.0658 | |
4.0784 | |
4.0654 | |
4.0945 | |
4.0586 | |
4.0985 | |
4.0996 | |
4.0815 | |
4.0688 | |
4.0441 | |
4.0679 | |
4.0352 | |
4.0529 | |
4.0376 | |
4.0525 | |
4.1042 | |
4.1282 | |
4.1102 | |
4.1183 | |
4.1442 | |
4.1153 | |
4.1310 | |
4.1449 | |
4.1705 | |
4.1758 | |
4.1517 | |
4.1566 | |
4.1486 | |
4.1480 | |
4.1324 | |
4.1279 | |
4.1315 | |
4.1430 | |
4.0407 | |
4.0445 | |
4.0464 | |
4.0224 | |
4.0155 | |
4.0188 | |
4.0190 | |
4.0185 | |
4.0019 | |
3.9926 | |
3.9840 | |
3.9940 | |
4.0133 | |
4.0069 | |
4.0027 | |
4.0147 | |
4.0343 | |
4.0458 | |
4.0410 | |
4.0742 | |
4.0880 | |
4.0827 | |
4.0421 | |
3.9778 | |
4.0147 | |
3.9934 | |
3.8566 | |
3.8035 | |
3.7907 | |
3.7667 | |
3.7308 | |
3.7062 | |
3.6728 | |
3.6586 | |
3.6413 | |
3.6317 | |
3.6319 | |
3.6451 | |
3.7703 | |
3.7521 | |
3.7756 | |
3.8052 | |
3.7735 | |
3.7626 | |
3.7773 | |
3.7833 | |
3.7989 | |
3.8021 | |
3.7950 | |
3.8060 | |
3.8200 | |
3.8189 | |
3.8448 | |
3.8647 | |
3.8686 | |
3.9767 | |
3.9044 | |
3.8626 | |
3.8962 | |
3.9206 | |
3.9433 | |
3.9743 | |
3.9206 | |
4.0658 | |
4.1010 | |
4.0765 | |
4.0971 | |
4.0983 | |
4.1065 | |
4.1217 | |
4.1286 | |
4.1613 | |
4.1611 | |
4.1598 | |
4.1630 | |
4.1659 | |
4.1562 | |
4.0786 | |
4.1419 | |
4.1642 | |
4.1799 | |
4.1756 | |
4.1720 | |
4.1726 | |
4.1711 | |
4.1737 | |
4.1754 | |
4.1830 | |
4.1749 | |
4.1591 | |
4.1666 | |
4.1677 | |
4.1693 | |
4.1706 | |
4.1644 | |
4.1262 | |
4.0971 | |
4.0762 | |
4.0718 | |
4.0661 | |
4.0771 | |
4.1256 | |
4.1205 | |
4.1378 | |
4.1648 | |
4.1767 | |
4.2190 | |
4.2457 | |
4.2582 | |
4.2432 | |
4.2787 | |
4.3015 | |
4.2942 | |
4.2966 | |
4.2894 | |
4.3186 | |
4.3119 | |
4.3083 | |
4.3066 | |
4.2860 | |
4.2840 | |
4.2916 | |
4.3390 | |
4.3375 | |
4.3389 | |
4.3055 | |
4.3065 | |
4.2735 | |
4.2728 | |
4.1823 | |
4.1815 | |
4.1826 | |
4.1800 | |
4.1819 | |
4.1816 | |
4.1805 | |
4.1735 | |
4.1776 | |
4.1550 | |
4.1399 | |
4.1292 | |
4.0763 | |
4.0626 | |
4.0606 | |
4.0512 | |
4.0421 | |
4.0437 | |
4.0454 | |
4.0423 | |
4.0494 | |
4.0548 | |
4.0548 | |
4.0469 | |
4.0612 | |
4.0617 | |
4.0624 | |
4.0338 | |
4.0120 | |
4.0049 | |
4.0121 | |
4.0128 | |
4.0101 | |
4.0955 | |
1.8799 | |
1.8572 | |
1.9915 | |
1.9571 | |
1.9397 | |
1.9506 | |
1.9827 | |
1.9563 |